Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GazeTV Historical Data

GAZE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $0.0000544
+0.19%
$54,420 $129
Sep 9, 2024 $0.0000543
+3.47%
$54,339 $129
Sep 8, 2024 $0.0000526
+1.31%
$52,577 $125
Sep 7, 2024 $0.0000519
+2.61%
$51,947 $123
Sep 6, 2024 $0.0000511
-5.91%
$51,144 $121
Sep 5, 2024 $0.0000543
-3.60%
$54,327 $129
Sep 4, 2024 $0.0000563
+0.88%
$56,300 $134
Sep 3, 2024 $0.0000557
-4.58%
$55,692 $132
Sep 2, 2024 $0.0000584
+4.83%
$58,355 $139
Sep 1, 2024 $0.0000557
-3.45%
$55,700 $132
Aug 31, 2024 $0.0000577
+0.36%
$57,703 $137
Aug 30, 2024 $0.0000575
-0.77%
$57,542 $137
Aug 29, 2024 $0.000058
+0.84%
$57,978 $138
Aug 28, 2024 $0.0000575
+2.48%
$57,541 $137
Aug 27, 2024 $0.0000562
-8.78%
$56,192 $133
Aug 26, 2024 $0.0000616
-2.38%
$61,635 $146
Aug 25, 2024 $0.0000631
-0.65%
$63,088 $150
Aug 24, 2024 $0.0000634
+0.88%
$63,425 $151
Aug 23, 2024 $0.0000628
+4.54%
$62,811 $149
Aug 22, 2024 $0.0000601
+0.27%
$60,086 $143
Aug 21, 2024 $0.0000599
+1.30%
$59,884 $142
Aug 20, 2024 $0.0000591
-1.82%
$59,110 $140
Aug 19, 2024 $0.0000602
-0.18%
$60,206 $143
Aug 18, 2024 $0.0000605
+1.12%
$60,535 $144
Aug 17, 2024 $0.00006
+1.02%
$59,984 $142
Aug 16, 2024 $0.0000594
+1.03%
$59,402 $141
Aug 15, 2024 $0.00006
-1.19%
$59,964 $142
Aug 14, 2024 $0.0000612
-1.10%
$61,211 $145
Aug 13, 2024 $0.0000616
+1.82%
$61,603 $146
Aug 12, 2024 $0.0000619
+5.92%
$61,864 $147
Aug 11, 2024 $0.0000588
-2.98%
$58,775 $140
Aug 10, 2024 $0.0000598
+0.17%
$59,803 $142
Aug 9, 2024 $0.0000591
-2.73%
$59,106 $140
Aug 8, 2024 $0.0000593
+7.06%
$59,305 $141
Aug 5, 2024 $0.0000557
-9.65%
$55,744 $132
Aug 4, 2024 $0.0000616
-7.46%
$61,637 $146
Aug 3, 2024 $0.0000666
+103.01%
$66,649 $158
Aug 2, 2024 $0.0000328
+0.06%
$32,830 $213
Jul 29, 2024 $0.0000848
+1.44%
$-- $185
Jul 28, 2024 $0.0000816
-0.34%
$81,572 $178
Jul 27, 2024 $0.000082
+0.61%
$-- $179
Jul 26, 2024 $0.0000815
+2.68%
$81,485 $179
Jul 25, 2024 $0.0000794
-4.84%
$79,369 $173
Jul 24, 2024 $0.0000834
-3.80%
$83,442 $182
Jul 23, 2024 $0.0000868
-0.02%
$-- $190
Jul 22, 2024 $0.0000874
+3.07%
$87,435 $191
Jul 21, 2024 $0.0000848
+1.24%
$84,812 $193
Jul 18, 2024 $0.0000849
+0.16%
$84,910 $185
Jul 17, 2024 $0.0000847
+16.04%
$84,741 $185
Jul 7, 2024 $0.0000632
-0.67%
$-- $164