Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GazeTV Historical Data

GAZE Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2023 $0.0₅1
+0.00%
$-- $1
Dec 3, 2023 $0.0₅2
-33.33%
$2,000 $0
Dec 2, 2023 $0.0₅3
-70.00%
$3,000 $10
Dec 1, 2023 $0.00001
+0.00%
$10,000 $12
Nov 30, 2023 $0.00001
-23.08%
$10,000 $2
Nov 29, 2023 $0.000013
+0.00%
$13,000 $2
Nov 27, 2023 $0.000015
+0.00%
$15,000 $1
Nov 26, 2023 $0.000015
+0.00%
$15,000 $1
Nov 24, 2023 $0.000014
+0.00%
$-- $2
Nov 23, 2023 $0.000014
-81.17%
$14,000 $2
Nov 22, 2023 $0.0000743
+575.80%
$74,338 $148
Nov 21, 2023 $0.000011
-87.63%
$11,000 $53
Nov 20, 2023 $0.000089
+0.00%
$88,961 $110
Nov 18, 2023 $0.0001
+0.00%
$100,000 $0
Nov 17, 2023 $0.0001
+0.00%
$100,000 $0
Nov 15, 2023 $0.00005
+0.00%
$-- $1
Nov 14, 2023 $0.00005
-74.87%
$50,000 $1
Nov 13, 2023 $0.000424
+0.00%
$424,000 $20
Oct 25, 2023 $0.000424
-0.09%
$-- $1
Oct 24, 2023 $0.000424
+0.27%
$424,411 $1
Oct 20, 2023 $0.000443
-0.01%
$443,161 $15
Oct 19, 2023 $0.000443
-0.18%
$443,213 $15
Oct 14, 2023 $0.0000972
-0.04%
$-- $7
Oct 13, 2023 $0.0000973
+56.36%
$97,259 $93
Oct 12, 2023 $0.0000622
-86.79%
$62,207 $2,936
Sep 19, 2023 $0.00001
-0.14%
$-- $19
Sep 18, 2023 $0.00001
-0.14%
$10,029 $19
Sep 6, 2023 $0.00001
-0.04%
$-- $5
Sep 5, 2023 $0.00001
+0.32%
$10,034 $5
Sep 4, 2023 $0.00001
-50.22%
$10,007 $9
Sep 2, 2023 $0.0000719
-0.36%
$71,856 $89
Sep 1, 2023 $0.0000721
-1.08%
$72,114 $90
Aug 31, 2023 $0.0000729
-0.08%
$72,889 $90
Aug 27, 2023 $0.0000202
+0.12%
$-- $0
Aug 26, 2023 $0.0000202
+0.75%
$20,185 $0
Aug 12, 2023 $0.0000795
+0.12%
$-- $101
Aug 11, 2023 $0.0000794
+0.06%
$79,448 $101
Aug 3, 2023 $0.00005
+0.03%
$-- $6
Aug 2, 2023 $0.00005
+36.34%
$49,970 $6
Aug 1, 2023 $0.00002
+0.01%
$-- $2
Jul 31, 2023 $0.00002
-46.01%
$19,996 $2
Jul 30, 2023 $0.000037
-1.10%
$37,043 $4
Jul 29, 2023 $0.0000375
-49.98%
$37,458 $137
Jul 26, 2023 $0.0000778
-0.30%
$-- $101
Jul 25, 2023 $0.000078
+0.23%
$78,035 $101
Jul 24, 2023 $0.0000761
-1.66%
$-- $101
Jul 23, 2023 $0.0000774
-58.31%
$77,370 $103
Jul 22, 2023 $0.0000775
-0.14%
$-- $105
Jul 21, 2023 $0.0000776
+0.16%
$77,607 $105
Jul 17, 2023 $0.000191
+0.08%
$-- $105