Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GazeTV Historical Data

GAZE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2023 $0.000191
+111.89%
$190,760 $105
Jul 15, 2023 $0.0000901
+0.04%
$90,096 $35
Jul 14, 2023 $0.0000826
+0.66%
$-- $110
Jul 13, 2023 $0.0000821
+6.92%
$82,089 $109
Jul 12, 2023 $0.000187
+0.59%
$-- $103
Jul 11, 2023 $0.000186
+64.91%
$185,972 $104
Jul 10, 2023 $0.000113
+0.50%
$112,801 $34
Jul 4, 2023 $0.000123
-0.01%
$-- $107
Jul 3, 2023 $0.000123
+0.23%
$123,061 $107
Jun 30, 2023 $0.0000755
+1.93%
$-- $103
Jun 29, 2023 $0.0000741
-0.21%
$74,107 $101
Jun 24, 2023 $0.0000833
+0.03%
$-- $103
Jun 23, 2023 $0.0000832
+0.60%
$83,245 $103
Jun 21, 2023 $0.000136
+2.42%
$-- $100
Jun 20, 2023 $0.000132
+4.04%
$132,477 $98
Jun 17, 2023 $0.0000765
+1.26%
$-- $95
Jun 16, 2023 $0.0000756
-15.99%
$75,555 $95
Jun 15, 2023 $0.0000899
-0.02%
$89,913 $1
Jun 13, 2023 $0.00009
-0.01%
$89,971 $20
Jun 12, 2023 $0.00009
-0.05%
$90,009 $20
Jun 6, 2023 $0.0000816
+0.02%
$-- $99
Jun 5, 2023 $0.0000815
-3.23%
$81,538 $99
Jun 3, 2023 $0.0000836
-0.38%
$83,620 $104
Jun 2, 2023 $0.0000839
+0.88%
$83,933 $104
May 28, 2023 $0.000131
+0.29%
$-- $1
May 27, 2023 $0.000131
+1.48%
$130,554 $1
May 26, 2023 $0.000129
+0.81%
$128,707 $1
May 19, 2023 $0.000143
+0.70%
$143,468 $99
May 18, 2023 $0.000143
-0.33%
$142,524 $99
May 15, 2023 $0.000145
-0.91%
$145,195 $100
May 14, 2023 $0.000146
+97.97%
$146,437 $102
May 13, 2023 $0.000074
+1.80%
$74,011 $2
May 11, 2023 $0.0000802
+0.02%
$-- $0
May 10, 2023 $0.0000802
+0.10%
$80,178 $0
May 9, 2023 $0.0000801
-19.99%
$80,086 $16
May 4, 2023 $0.0000953
-0.42%
$-- $4
May 3, 2023 $0.0000957
+1.91%
$95,692 $4
May 2, 2023 $0.0000939
-36.06%
$93,915 $7
Apr 28, 2023 $0.0000798
-0.40%
$79,837 $104
Apr 27, 2023 $0.000161
+2.65%
$160,976 $105
Apr 26, 2023 $0.000157
-4.42%
$156,847 $102
Apr 20, 2023 $0.000183
+0.07%
$-- $5
Apr 19, 2023 $0.000183
+0.00%
$182,705 $5
Apr 17, 2023 $0.0000807
-0.08%
$-- $28
Apr 16, 2023 $0.0000806
-0.54%
$80,620 $28
Apr 15, 2023 $0.000148
+0.24%
$-- $51
Apr 14, 2023 $0.000147
+4.53%
$147,370 $51
Apr 13, 2023 $0.000141
-43.08%
$140,936 $49
Apr 12, 2023 $0.000248
+90.11%
$247,584 $105
Apr 11, 2023 $0.00013
-47.66%
$130,217 $8