GazeTV Historical Data

GAZE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000215
-1.16%
$ 21,467 $ 2
Feb 21, 2026 $ 0.0000217
+0.33%
$ 21,723 $ 2
Feb 20, 2026 $ 0.0000216
+0.92%
$ 21,643 $ 2
Feb 19, 2026 $ 0.0000214
-0.31%
$ 21,434 $ 2
Feb 18, 2026 $ 0.0000215
-1.96%
$ 21,494 $ 2
Feb 17, 2026 $ 0.0000219
-0.29%
$ 21,911 $ 2
Feb 16, 2026 $ 0.000022
+1.68%
$ 21,992 $ 2
Feb 15, 2026 $ 0.0000216
-5.82%
$ 21,619 $ 2
Feb 14, 2026 $ 0.000023
+1.93%
$ 22,968 $ 2
Feb 13, 2026 $ 0.0000225
+5.14%
$ 22,533 $ 2
Feb 12, 2026 $ 0.0000214
+0.34%
$ 21,430 $ 2
Feb 11, 2026 $ 0.0000213
-3.95%
$ 21,343 $ 2
Feb 10, 2026 $ 0.0000222
-4.00%
$ 22,219 $ 2
Feb 9, 2026 $ 0.0000231
+0.68%
$ 23,146 $ 2
Feb 8, 2026 $ 0.0000231
+0.39%
$ 23,095 $ 2
Feb 7, 2026 $ 0.000023
+1.40%
$ 23,008 $ 2
Feb 6, 2026 $ 0.0000227
+12.39%
$ 22,689 $ 2
Feb 5, 2026 $ 0.0000203
-14.38%
$ 20,314 $ 2
Feb 4, 2026 $ 0.0000237
-3.30%
$ 23,723 $ 2
Feb 3, 2026 $ 0.0000245
-5.16%
$ 24,481 $ 2
Feb 2, 2026 $ 0.0000258
+3.88%
$ 25,821 $ 2
Feb 1, 2026 $ 0.000025
-7.14%
$ 25,041 $ 2
Jan 31, 2026 $ 0.0000269
-9.59%
$ 26,907 $ 3
Jan 30, 2026 $ 0.0000298
-4.24%
$ 29,778 $ 3
Jan 29, 2026 $ 0.0000311
-6.18%
$ 31,079 $ 3
Jan 28, 2026 $ 0.0000331
-0.50%
$ 33,130 $ 3
Jan 27, 2026 $ 0.0000333
+3.37%
$ 33,299 $ 3
Jan 26, 2026 $ 0.0000323
+4.02%
$ 32,253 $ 3
Jan 25, 2026 $ 0.000031
-4.62%
$ 30,987 $ 3
Jan 24, 2026 $ 0.0000325
-0.03%
$ 32,492 $ 3
Jan 23, 2026 $ 0.0000325
+0.07%
$ 32,486 $ 3
Jan 22, 2026 $ 0.0000325
-1.00%
$ 32,465 $ 3
Jan 21, 2026 $ 0.0000328
+1.31%
$ 32,830 $ 3
Jan 20, 2026 $ 0.0000323
-7.90%
$ 32,302 $ 3
Jan 19, 2026 $ 0.0000351
-2.89%
$ 35,062 $ 3
Jan 18, 2026 $ 0.0000362
-0.44%
$ 36,243 $ 3
Jan 17, 2026 $ 0.0000364
+0.44%
$ 36,412 $ 3
Jan 16, 2026 $ 0.0000363
-0.63%
$ 36,276 $ 3
Jan 15, 2026 $ 0.0000365
-1.06%
$ 36,528 $ 4
Jan 14, 2026 $ 0.0000369
+0.94%
$ 36,914 $ 4
Jan 13, 2026 $ 0.0000365
+7.30%
$ 36,524 $ 3
Jan 12, 2026 $ 0.000034
-0.91%
$ 34,041 $ 3
Jan 11, 2026 $ 0.0000343
+1.08%
$ 34,323 $ 3
Jan 10, 2026 $ 0.000034
+0.06%
$ 33,976 $ 3
Jan 9, 2026 $ 0.000034
-0.56%
$ 33,978 $ 3
Jan 8, 2026 $ 0.0000342
-1.88%
$ 34,196 $ 3
Jan 7, 2026 $ 0.0000348
-4.03%
$ 34,803 $ 3
Jan 6, 2026 $ 0.0000363
+2.11%
$ 36,260 $ 3
Jan 5, 2026 $ 0.0000355
+2.85%
$ 35,543 $ 3
Jan 4, 2026 $ 0.0000345
+0.37%
$ 34,529 $ 3