GazeTV Historical Data

GAZE Page 2
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.0000213
+0.00%
$ 21,296 $ 2
10:24 PM $ 0.0000213
+0.00%
$ 21,271 $ 2
10:19 PM $ 0.0000213
+0.00%
$ 21,282 $ 2
10:14 PM $ 0.0000213
+0.00%
$ 21,304 $ 2
10:09 PM $ 0.0000213
+0.00%
$ 21,294 $ 2
10:04 PM $ 0.0000213
+0.00%
$ 21,292 $ 2
9:59 PM $ 0.0000213
+0.00%
$ 21,302 $ 2
9:54 PM $ 0.0000213
+0.00%
$ 21,314 $ 2
9:49 PM $ 0.0000213
+0.00%
$ 21,286 $ 2
9:44 PM $ 0.0000213
+0.00%
$ 21,285 $ 2
9:39 PM $ 0.0000213
+0.00%
$ 21,263 $ 2
9:34 PM $ 0.0000212
+0.00%
$ 21,208 $ 2
9:29 PM $ 0.0000212
+0.00%
$ 21,214 $ 2
9:24 PM $ 0.0000212
+0.00%
$ 21,214 $ 2
9:19 PM $ 0.0000212
+0.00%
$ 21,211 $ 2
9:14 PM $ 0.0000212
+0.00%
$ 21,214 $ 2
9:09 PM $ 0.0000212
+0.00%
$ 21,217 $ 2
9:04 PM $ 0.0000212
+0.00%
$ 21,199 $ 2
8:59 PM $ 0.0000212
+0.00%
$ 21,195 $ 2
8:54 PM $ 0.0000212
+0.00%
$ 21,203 $ 2
8:49 PM $ 0.0000212
+0.00%
$ 21,193 $ 2
8:44 PM $ 0.0000212
+0.00%
$ 21,203 $ 2
8:39 PM $ 0.0000212
+0.00%
$ 21,193 $ 2
8:34 PM $ 0.0000212
+0.00%
$ 21,208 $ 2
8:29 PM $ 0.0000212
+0.00%
$ 21,202 $ 2
8:24 PM $ 0.0000212
+0.00%
$ 21,209 $ 2
8:19 PM $ 0.0000212
+0.00%
$ 21,203 $ 2
8:14 PM $ 0.0000212
+0.00%
$ 21,205 $ 2
8:09 PM $ 0.0000212
+0.00%
$ 21,185 $ 2
8:04 PM $ 0.0000212
+0.00%
$ 21,199 $ 2
7:59 PM $ 0.0000212
+0.00%
$ 21,184 $ 2
7:54 PM $ 0.0000212
+0.00%
$ 21,174 $ 2
7:49 PM $ 0.0000212
+0.00%
$ 21,176 $ 2
7:44 PM $ 0.0000212
+0.00%
$ 21,187 $ 2
7:39 PM $ 0.0000212
+0.00%
$ 21,202 $ 2
7:34 PM $ 0.0000212
+0.00%
$ 21,210 $ 2
7:29 PM $ 0.0000212
+0.00%
$ 21,206 $ 2
7:24 PM $ 0.0000212
+0.00%
$ 21,196 $ 2
7:19 PM $ 0.0000212
+0.00%
$ 21,188 $ 2
7:14 PM $ 0.0000212
+0.00%
$ 21,156 $ 2
7:09 PM $ 0.0000212
+0.00%
$ 21,205 $ 2
7:04 PM $ 0.0000212
+0.00%
$ 21,224 $ 2
6:59 PM $ 0.0000212
+0.00%
$ 21,241 $ 2
6:54 PM $ 0.0000212
+0.00%
$ 21,225 $ 2
6:49 PM $ 0.0000212
+0.00%
$ 21,209 $ 2
6:44 PM $ 0.0000212
+0.00%
$ 21,174 $ 2
6:39 PM $ 0.0000212
+0.00%
$ 21,172 $ 2
6:34 PM $ 0.0000212
+0.00%
$ 21,220 $ 2
6:29 PM $ 0.0000213
+0.00%
$ 21,262 $ 2
6:24 PM $ 0.0000213
+0.00%
$ 21,274 $ 2