GazeTV Historical Data

GAZE Page 2
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0000241
+0.00%
$ 24,137 $ 2
7:13 AM $ 0.0000242
+0.00%
$ 24,150 $ 2
7:08 AM $ 0.0000242
+0.00%
$ 24,171 $ 2
7:03 AM $ 0.0000242
+0.00%
$ 24,184 $ 2
6:58 AM $ 0.0000242
+0.00%
$ 24,186 $ 2
6:53 AM $ 0.0000242
+0.00%
$ 24,178 $ 2
6:48 AM $ 0.0000242
+0.00%
$ 24,160 $ 2
6:43 AM $ 0.0000242
+0.00%
$ 24,160 $ 2
6:38 AM $ 0.0000242
+0.00%
$ 24,162 $ 2
6:33 AM $ 0.0000242
+0.00%
$ 24,177 $ 2
6:28 AM $ 0.0000242
+0.00%
$ 24,180 $ 2
6:23 AM $ 0.0000241
+0.00%
$ 24,147 $ 2
6:18 AM $ 0.0000241
+0.00%
$ 24,144 $ 2
6:13 AM $ 0.0000241
+0.00%
$ 24,146 $ 2
6:08 AM $ 0.0000241
+0.00%
$ 24,111 $ 2
6:03 AM $ 0.0000241
+0.00%
$ 24,079 $ 2
5:58 AM $ 0.0000241
+0.00%
$ 24,079 $ 2
5:53 AM $ 0.0000241
+0.00%
$ 24,053 $ 2
5:48 AM $ 0.000024
+0.00%
$ 24,041 $ 2
5:43 AM $ 0.0000241
+0.00%
$ 24,054 $ 2
5:38 AM $ 0.0000241
+0.00%
$ 24,070 $ 2
5:33 AM $ 0.0000241
+0.00%
$ 24,078 $ 2
5:28 AM $ 0.0000241
+0.00%
$ 24,062 $ 2
5:23 AM $ 0.0000241
+0.00%
$ 24,066 $ 2
5:18 AM $ 0.0000241
+0.00%
$ 24,063 $ 2
5:13 AM $ 0.0000241
+0.00%
$ 24,089 $ 2
5:08 AM $ 0.0000241
+0.00%
$ 24,093 $ 2
5:03 AM $ 0.0000241
+0.00%
$ 24,106 $ 2
4:58 AM $ 0.0000241
+0.00%
$ 24,108 $ 2
4:53 AM $ 0.0000242
+0.00%
$ 24,158 $ 2
4:48 AM $ 0.0000242
+0.00%
$ 24,184 $ 2
4:43 AM $ 0.0000242
+0.00%
$ 24,170 $ 2
4:38 AM $ 0.0000242
+0.00%
$ 24,161 $ 2
4:33 AM $ 0.0000241
+0.00%
$ 24,138 $ 2
4:28 AM $ 0.0000241
+0.00%
$ 24,126 $ 2
4:23 AM $ 0.0000241
+0.00%
$ 24,121 $ 2
4:18 AM $ 0.0000241
+0.00%
$ 24,119 $ 2
4:13 AM $ 0.0000241
+0.00%
$ 24,126 $ 2
4:08 AM $ 0.0000241
+0.00%
$ 24,143 $ 2
4:03 AM $ 0.0000241
+0.00%
$ 24,138 $ 2
3:58 AM $ 0.0000241
+0.00%
$ 24,127 $ 2
3:53 AM $ 0.0000241
+0.00%
$ 24,123 $ 2
3:48 AM $ 0.0000241
+0.00%
$ 24,123 $ 2
3:43 AM $ 0.0000241
+0.00%
$ 24,131 $ 2
3:38 AM $ 0.0000241
+0.00%
$ 24,135 $ 2
3:33 AM $ 0.0000241
+0.00%
$ 24,130 $ 2
3:28 AM $ 0.0000241
+0.00%
$ 24,132 $ 2
3:23 AM $ 0.0000241
+0.00%
$ 24,125 $ 2
3:18 AM $ 0.0000241
+0.00%
$ 24,120 $ 2
3:13 AM $ 0.0000241
+0.00%
$ 24,126 $ 2