GazeTV Historical Data

GAZE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000344
+0.06%
$ 34,397 $ 3
Jan 2, 2026 $ 0.0000343
+3.90%
$ 34,338 $ 3
Jan 1, 2026 $ 0.0000331
+1.12%
$ 33,055 $ 3
Dec 31, 2025 $ 0.0000327
+0.07%
$ 32,680 $ 3
Dec 30, 2025 $ 0.0000326
+0.97%
$ 32,711 $ 3
Dec 29, 2025 $ 0.0000323
-0.34%
$ 32,292 $ 160
Dec 28, 2025 $ 0.0000324
+0.00%
$ 32,479 $ 161
Dec 27, 2025 $ 0.0000323
+0.21%
$ 32,450 $ 160
Dec 26, 2025 $ 0.0000322
+0.76%
$ 32,199 $ 160
Dec 25, 2025 $ 0.0000321
-0.96%
$ 31,909 $ 159
Dec 24, 2025 $ 0.0000325
-0.25%
$ 32,417 $ 162
Dec 23, 2025 $ 0.0000326
-1.58%
$ 32,620 $ 162
Dec 22, 2025 $ 0.000033
-0.19%
$ 33,049 $ 164
Dec 21, 2025 $ 0.0000329
+0.43%
$ 33,038 $ 163
Dec 20, 2025 $ 0.0000327
-0.09%
$ 32,747 $ 163
Dec 19, 2025 $ 0.0000329
+5.73%
$ 32,781 $ 163
Dec 18, 2025 $ 0.0000311
-0.02%
$ 31,084 $ 155
Dec 17, 2025 $ 0.0000311
-4.53%
$ 31,121 $ 155
Dec 16, 2025 $ 0.0000325
-0.31%
$ 32,576 $ 161
Dec 15, 2025 $ 0.0000323
-3.96%
$ 32,590 $ 161
Dec 14, 2025 $ 0.0000337
-1.72%
$ 33,679 $ 167
Dec 13, 2025 $ 0.0000343
-7.51%
$ 34,254 $ 170
Dec 12, 2025 $ 0.0000371
-4.56%
$ 37,068 $ 169
Dec 11, 2025 $ 0.0000389
-2.60%
$ 38,795 $ 177
Dec 10, 2025 $ 0.0000399
-0.24%
$ 39,904 $ 182
Dec 9, 2025 $ 0.0000399
+6.43%
$ 39,930 $ 182
Dec 8, 2025 $ 0.0000375
+2.42%
$ 37,509 $ 171
Dec 7, 2025 $ 0.0000366
+0.29%
$ 36,574 $ 167
Dec 6, 2025 $ 0.0000365
+0.46%
$ 36,451 $ 166
Dec 5, 2025 $ 0.0000363
-3.51%
$ 36,296 $ 165
Dec 4, 2025 $ 0.0000376
-1.91%
$ 37,615 $ 171
Dec 3, 2025 $ 0.0000383
+6.59%
$ 38,344 $ 174
Dec 2, 2025 $ 0.000036
+7.09%
$ 35,994 $ 164
Dec 1, 2025 $ 0.0000336
-6.37%
$ 33,657 $ 153
Nov 30, 2025 $ 0.0000363
+1.18%
$ 36,037 $ 166
Nov 29, 2025 $ 0.0000359
-1.40%
$ 35,889 $ 163
Nov 28, 2025 $ 0.0000365
+0.77%
$ 36,410 $ 166
Nov 27, 2025 $ 0.0000362
-0.53%
$ 36,212 $ 164
Nov 26, 2025 $ 0.0000363
+2.19%
$ 36,315 $ 165
Nov 25, 2025 $ 0.0000354
-0.20%
$ 35,487 $ 162
Nov 24, 2025 $ 0.0000355
+5.52%
$ 35,515 $ 162
Nov 23, 2025 $ 0.000034
+2.32%
$ 33,653 $ 155
Nov 22, 2025 $ 0.0000335
+0.80%
$ 33,252 $ 152
Nov 21, 2025 $ 0.0000327
-3.71%
$ 33,219 $ 149
Nov 20, 2025 $ 0.0000346
-4.30%
$ 34,169 $ 158
Nov 19, 2025 $ 0.0000362
-3.20%
$ 36,229 $ 165
Nov 18, 2025 $ 0.0000375
+3.11%
$ 37,398 $ 171
Nov 17, 2025 $ 0.0000363
-2.63%
$ 36,245 $ 165
Nov 16, 2025 $ 0.0000372
-2.36%
$ 37,196 $ 169
Nov 15, 2025 $ 0.000038
+1.32%
$ 38,060 $ 173