Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GazeTV Historical Data

GAZE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.0000231
+0.21%
$23,068 $2
Mar 13, 2026 $0.000023
+0.80%
$23,012 $2
Mar 12, 2026 $0.0000228
+1.26%
$22,830 $2
Mar 11, 2026 $0.0000226
+0.79%
$22,565 $2
Mar 10, 2026 $0.0000224
+2.15%
$22,391 $2
Mar 9, 2026 $0.0000219
+2.71%
$21,911 $2
Mar 8, 2026 $0.0000213
-1.54%
$21,332 $2
Mar 7, 2026 $0.0000217
-0.57%
$21,668 $2
Mar 6, 2026 $0.0000218
-4.34%
$21,803 $2
Mar 5, 2026 $0.0000228
-2.46%
$22,817 $2
Mar 4, 2026 $0.0000234
+7.26%
$23,392 $2
Mar 3, 2026 $0.0000218
-2.05%
$21,849 $2
Mar 2, 2026 $0.0000223
+4.74%
$22,336 $2
Mar 1, 2026 $0.0000213
-1.47%
$21,286 $2
Feb 28, 2026 $0.0000216
+1.71%
$21,611 $2
Feb 27, 2026 $0.0000212
-4.75%
$21,238 $2
Feb 26, 2026 $0.0000223
-1.14%
$22,295 $2
Feb 25, 2026 $0.0000225
+10.21%
$22,468 $2
Feb 24, 2026 $0.0000204
+0.05%
$20,403 $2
Feb 23, 2026 $0.0000204
-5.19%
$20,385 $2
Feb 22, 2026 $0.0000215
-1.16%
$21,467 $2
Feb 21, 2026 $0.0000217
+0.33%
$21,723 $2
Feb 20, 2026 $0.0000216
+0.92%
$21,643 $2
Feb 19, 2026 $0.0000214
-0.31%
$21,434 $2
Feb 18, 2026 $0.0000215
-1.96%
$21,494 $2
Feb 17, 2026 $0.0000219
-0.29%
$21,911 $2
Feb 16, 2026 $0.000022
+1.68%
$21,992 $2
Feb 15, 2026 $0.0000216
-5.82%
$21,619 $2
Feb 14, 2026 $0.000023
+1.93%
$22,968 $2
Feb 13, 2026 $0.0000225
+5.14%
$22,533 $2
Feb 12, 2026 $0.0000214
+0.34%
$21,430 $2
Feb 11, 2026 $0.0000213
-3.95%
$21,343 $2
Feb 10, 2026 $0.0000222
-4.00%
$22,219 $2
Feb 9, 2026 $0.0000231
+0.68%
$23,146 $2
Feb 8, 2026 $0.0000231
+0.39%
$23,095 $2
Feb 7, 2026 $0.000023
+1.40%
$23,008 $2
Feb 6, 2026 $0.0000227
+12.39%
$22,689 $2
Feb 5, 2026 $0.0000203
-14.38%
$20,314 $2
Feb 4, 2026 $0.0000237
-3.30%
$23,723 $2
Feb 3, 2026 $0.0000245
-5.16%
$24,481 $2
Feb 2, 2026 $0.0000258
+3.88%
$25,821 $2
Feb 1, 2026 $0.000025
-7.14%
$25,041 $2
Jan 31, 2026 $0.0000269
-9.59%
$26,907 $3
Jan 30, 2026 $0.0000298
-4.24%
$29,778 $3
Jan 29, 2026 $0.0000311
-6.18%
$31,079 $3
Jan 28, 2026 $0.0000331
-0.50%
$33,130 $3
Jan 27, 2026 $0.0000333
+3.37%
$33,299 $3
Jan 26, 2026 $0.0000323
+4.02%
$32,253 $3
Jan 25, 2026 $0.000031
-4.62%
$30,987 $3
Jan 24, 2026 $0.0000325
-0.03%
$32,492 $3