GazeTV Historical Data

GAZE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000038
-2.11%
$ 37,485 $ 172
Nov 13, 2025 $ 0.0000387
-5.65%
$ 39,008 $ 176
Nov 12, 2025 $ 0.000041
+9.07%
$ 40,926 $ 187
Nov 11, 2025 $ 0.0000376
-4.30%
$ 37,569 $ 187
Nov 10, 2025 $ 0.0000393
-0.17%
$ 39,294 $ 195
Nov 9, 2025 $ 0.0000393
+5.00%
$ 39,292 $ 195
Nov 8, 2025 $ 0.0000375
-0.87%
$ 37,459 $ 186
Nov 7, 2025 $ 0.0000378
-4.86%
$ 37,827 $ 188
Nov 6, 2025 $ 0.0000397
+5.31%
$ 39,695 $ 181
Nov 5, 2025 $ 0.0000377
+4.01%
$ 37,713 $ 187
Nov 4, 2025 $ 0.0000362
-8.64%
$ 36,197 $ 180
Nov 3, 2025 $ 0.0000396
-7.98%
$ 39,590 $ 197
Nov 2, 2025 $ 0.000043
+0.94%
$ 43,027 $ 214
Nov 1, 2025 $ 0.0000426
+0.63%
$ 42,613 $ 212
Oct 31, 2025 $ 0.0000424
+1.23%
$ 42,370 $ 210
Oct 30, 2025 $ 0.0000415
-3.27%
$ 41,806 $ 206
Oct 29, 2025 $ 0.0000429
-2.20%
$ 42,834 $ 213
Oct 28, 2025 $ 0.0000438
-3.31%
$ 43,842 $ 218
Oct 27, 2025 $ 0.0000454
-0.85%
$ 45,360 $ 225
Oct 26, 2025 $ 0.0000458
+5.42%
$ 45,858 $ 227
Oct 25, 2025 $ 0.0000435
+0.53%
$ 43,497 $ 216
Oct 24, 2025 $ 0.0000433
+2.07%
$ 43,265 $ 215
Oct 23, 2025 $ 0.0000424
+1.19%
$ 42,416 $ 210
Oct 22, 2025 $ 0.0000413
-3.20%
$ 41,827 $ 205
Oct 21, 2025 $ 0.0000431
-1.63%
$ 42,630 $ 213
Oct 20, 2025 $ 0.0000439
+0.24%
$ 43,778 $ 218
Oct 19, 2025 $ 0.0000443
+3.47%
$ 43,840 $ 220
Oct 18, 2025 $ 0.0000427
+1.41%
$ 42,777 $ 212
Oct 17, 2025 $ 0.0000424
-1.02%
$ 42,170 $ 210
Oct 16, 2025 $ 0.0000426
-17.78%
$ 42,788 $ 216
Oct 15, 2025 $ 0.0000518
-3.54%
$ 51,760 $ 218
Oct 14, 2025 $ 0.0000537
-2.58%
$ 53,716 $ 225
Oct 13, 2025 $ 0.0000551
+2.06%
$ 55,136 $ 232
Oct 12, 2025 $ 0.000054
+10.87%
$ 53,995 $ 227
Oct 11, 2025 $ 0.0000487
-2.17%
$ 48,739 $ 205
Oct 10, 2025 $ 0.0000502
-11.51%
$ 50,249 $ 209
Oct 9, 2025 $ 0.0000568
-3.55%
$ 56,781 $ 239
Oct 8, 2025 $ 0.0000589
+1.78%
$ 58,888 $ 247
Oct 7, 2025 $ 0.0000579
-5.11%
$ 57,880 $ 243
Oct 6, 2025 $ 0.000061
+4.01%
$ 61,047 $ 256
Oct 5, 2025 $ 0.0000587
+0.65%
$ 58,740 $ 247
Oct 4, 2025 $ 0.0000628
-0.69%
$ 62,768 $ 245
Oct 3, 2025 $ 0.0000635
-5.66%
$ 63,222 $ 247
Oct 2, 2025 $ 0.0000672
+3.09%
$ 67,182 $ 245
Oct 1, 2025 $ 0.0000648
+4.08%
$ 65,161 $ 236
Sep 30, 2025 $ 0.0000622
-1.64%
$ 62,216 $ 226
Sep 29, 2025 $ 0.0000633
+1.94%
$ 63,287 $ 230
Sep 28, 2025 $ 0.0000619
+2.74%
$ 62,085 $ 225
Sep 27, 2025 $ 0.0000603
-6.65%
$ 60,286 $ 219
Sep 26, 2025 $ 0.0000645
+51.70%
$ 64,578 $ 220