GazeTV Historical Data

GAZE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000428
-6.43%
$ 42,557 $ 212
Sep 24, 2025 $ 0.0000457
-0.19%
$ 45,727 $ 227
Sep 23, 2025 $ 0.0000458
-0.77%
$ 45,840 $ 228
Sep 22, 2025 $ 0.0000461
-5.95%
$ 46,195 $ 229
Sep 21, 2025 $ 0.0000492
-0.37%
$ 49,040 $ 244
Sep 20, 2025 $ 0.0000495
+0.59%
$ 49,362 $ 246
Sep 19, 2025 $ 0.0000492
-2.60%
$ 49,146 $ 244
Sep 18, 2025 $ 0.0000507
+0.29%
$ 50,536 $ 251
Sep 17, 2025 $ 0.0000505
+1.91%
$ 50,507 $ 251
Sep 16, 2025 $ 0.0000498
+0.15%
$ 49,554 $ 247
Sep 15, 2025 $ 0.0000497
-1.95%
$ 49,756 $ 247
Sep 14, 2025 $ 0.000051
-0.71%
$ 50,714 $ 253
Sep 13, 2025 $ 0.0000513
-0.88%
$ 51,316 $ 255
Sep 12, 2025 $ 0.0000518
+5.75%
$ 51,694 $ 257
Sep 11, 2025 $ 0.0000491
+2.64%
$ 49,087 $ 244
Sep 10, 2025 $ 0.0000479
+0.95%
$ 47,836 $ 238
Sep 9, 2025 $ 0.0000474
+0.03%
$ 47,411 $ 235
Sep 8, 2025 $ 0.0000473
-0.05%
$ 47,336 $ 235
Sep 7, 2025 $ 0.0000474
+0.90%
$ 47,448 $ 235
Sep 6, 2025 $ 0.000047
-0.75%
$ 47,041 $ 234
Sep 5, 2025 $ 0.0000474
+0.12%
$ 47,375 $ 235
Sep 4, 2025 $ 0.0000476
-2.76%
$ 47,369 $ 237
Sep 3, 2025 $ 0.0000491
+3.23%
$ 48,968 $ 244
Sep 2, 2025 $ 0.0000476
+0.36%
$ 47,561 $ 236
Sep 1, 2025 $ 0.0000474
-2.11%
$ 47,438 $ 235
Aug 31, 2025 $ 0.0000489
+1.65%
$ 48,382 $ 243
Aug 30, 2025 $ 0.000048
-44.95%
$ 48,085 $ 238
Aug 29, 2025 $ 0.0000873
-3.20%
$ 87,282 $ 238
Aug 28, 2025 $ 0.0000901
-0.05%
$ 90,086 $ 246
Aug 27, 2025 $ 0.0000906
-1.35%
$ 90,143 $ 247
Aug 26, 2025 $ 0.0000918
+5.05%
$ 91,973 $ 251
Aug 25, 2025 $ 0.0000882
-8.01%
$ 87,787 $ 241
Aug 24, 2025 $ 0.0000948
-0.73%
$ 95,907 $ 259
Aug 23, 2025 $ 0.0000953
-1.23%
$ 95,409 $ 261
Aug 22, 2025 $ 0.0000961
+13.57%
$ 96,714 $ 263
Aug 21, 2025 $ 0.0000849
-1.97%
$ 84,235 $ 232
Aug 20, 2025 $ 0.0000873
+7.00%
$ 86,710 $ 239
Aug 19, 2025 $ 0.0000828
-4.13%
$ 81,878 $ 226
Aug 18, 2025 $ 0.0000864
-3.49%
$ 86,357 $ 236
Aug 17, 2025 $ 0.0000897
+1.34%
$ 89,842 $ 244
Aug 16, 2025 $ 0.0000885
-0.32%
$ 88,469 $ 242
Aug 15, 2025 $ 0.0000885
-2.66%
$ 88,517 $ 242
Aug 14, 2025 $ 0.0000909
-4.29%
$ 91,300 $ 248
Aug 13, 2025 $ 0.0000953
+3.77%
$ 95,282 $ 260
Aug 12, 2025 $ 0.000092
+8.61%
$ 91,965 $ 251
Aug 11, 2025 $ 0.0000846
-0.38%
$ 84,618 $ 231
Aug 10, 2025 $ 0.0000851
-0.14%
$ 85,105 $ 232
Aug 9, 2025 $ 0.0000853
+6.36%
$ 85,340 $ 233
Aug 8, 2025 $ 0.0000803
+2.55%
$ 80,251 $ 219
Aug 7, 2025 $ 0.0000782
+6.23%
$ 78,243 $ 214