Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GazeTV Historical Data

GAZE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.0000376
-1.91%
$37,615 $171
Dec 3, 2025 $0.0000383
+6.59%
$38,344 $174
Dec 2, 2025 $0.000036
+7.09%
$35,994 $164
Dec 1, 2025 $0.0000336
-6.37%
$33,657 $153
Nov 30, 2025 $0.0000363
+1.18%
$36,037 $166
Nov 29, 2025 $0.0000359
-1.40%
$35,889 $163
Nov 28, 2025 $0.0000365
+0.77%
$36,410 $166
Nov 27, 2025 $0.0000362
-0.53%
$36,212 $164
Nov 26, 2025 $0.0000363
+2.19%
$36,315 $165
Nov 25, 2025 $0.0000354
-0.20%
$35,487 $162
Nov 24, 2025 $0.0000355
+5.52%
$35,515 $162
Nov 23, 2025 $0.000034
+2.32%
$33,653 $155
Nov 22, 2025 $0.0000335
+0.80%
$33,252 $152
Nov 21, 2025 $0.0000327
-3.71%
$33,219 $149
Nov 20, 2025 $0.0000346
-4.30%
$34,169 $158
Nov 19, 2025 $0.0000362
-3.20%
$36,229 $165
Nov 18, 2025 $0.0000375
+3.11%
$37,398 $171
Nov 17, 2025 $0.0000363
-2.63%
$36,245 $165
Nov 16, 2025 $0.0000372
-2.36%
$37,196 $169
Nov 15, 2025 $0.000038
+1.32%
$38,060 $173
Nov 14, 2025 $0.000038
-2.11%
$37,485 $172
Nov 13, 2025 $0.0000387
-5.65%
$39,008 $176
Nov 12, 2025 $0.000041
+9.07%
$40,926 $187
Nov 11, 2025 $0.0000376
-4.30%
$37,569 $187
Nov 10, 2025 $0.0000393
-0.17%
$39,294 $195
Nov 9, 2025 $0.0000393
+5.00%
$39,292 $195
Nov 8, 2025 $0.0000375
-0.87%
$37,459 $186
Nov 7, 2025 $0.0000378
-4.86%
$37,827 $188
Nov 6, 2025 $0.0000397
+5.31%
$39,695 $181
Nov 5, 2025 $0.0000377
+4.01%
$37,713 $187
Nov 4, 2025 $0.0000362
-8.64%
$36,197 $180
Nov 3, 2025 $0.0000396
-7.98%
$39,590 $197
Nov 2, 2025 $0.000043
+0.94%
$43,027 $214
Nov 1, 2025 $0.0000426
+0.63%
$42,613 $212
Oct 31, 2025 $0.0000424
+1.23%
$42,370 $210
Oct 30, 2025 $0.0000415
-3.27%
$41,806 $206
Oct 29, 2025 $0.0000429
-2.20%
$42,834 $213
Oct 28, 2025 $0.0000438
-3.31%
$43,842 $218
Oct 27, 2025 $0.0000454
-0.85%
$45,360 $225
Oct 26, 2025 $0.0000458
+5.42%
$45,858 $227
Oct 25, 2025 $0.0000435
+0.53%
$43,497 $216
Oct 24, 2025 $0.0000433
+2.07%
$43,265 $215
Oct 23, 2025 $0.0000424
+1.19%
$42,416 $210
Oct 22, 2025 $0.0000413
-3.20%
$41,827 $205
Oct 21, 2025 $0.0000431
-1.63%
$42,630 $213
Oct 20, 2025 $0.0000439
+0.24%
$43,778 $218
Oct 19, 2025 $0.0000443
+3.47%
$43,840 $220
Oct 18, 2025 $0.0000427
+1.41%
$42,777 $212
Oct 17, 2025 $0.0000424
-1.02%
$42,170 $210
Oct 16, 2025 $0.0000426
-17.78%
$42,788 $216