Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GazeTV Historical Data

GAZE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.0000518
-3.54%
$51,760 $218
Oct 14, 2025 $0.0000537
-2.58%
$53,716 $225
Oct 13, 2025 $0.0000551
+2.06%
$55,136 $232
Oct 12, 2025 $0.000054
+10.87%
$53,995 $227
Oct 11, 2025 $0.0000487
-2.17%
$48,739 $205
Oct 10, 2025 $0.0000502
-11.51%
$50,249 $209
Oct 9, 2025 $0.0000568
-3.55%
$56,781 $239
Oct 8, 2025 $0.0000589
+1.78%
$58,888 $247
Oct 7, 2025 $0.0000579
-5.11%
$57,880 $243
Oct 6, 2025 $0.000061
+4.01%
$61,047 $256
Oct 5, 2025 $0.0000587
+0.65%
$58,740 $247
Oct 4, 2025 $0.0000628
-0.69%
$62,768 $245
Oct 3, 2025 $0.0000635
-5.66%
$63,222 $247
Oct 2, 2025 $0.0000672
+3.09%
$67,182 $245
Oct 1, 2025 $0.0000648
+4.08%
$65,161 $236
Sep 30, 2025 $0.0000622
-1.64%
$62,216 $226
Sep 29, 2025 $0.0000633
+1.94%
$63,287 $230
Sep 28, 2025 $0.0000619
+2.74%
$62,085 $225
Sep 27, 2025 $0.0000603
-6.65%
$60,286 $219
Sep 26, 2025 $0.0000645
+51.70%
$64,578 $220
Sep 25, 2025 $0.0000428
-6.43%
$42,557 $212
Sep 24, 2025 $0.0000457
-0.19%
$45,727 $227
Sep 23, 2025 $0.0000458
-0.77%
$45,840 $228
Sep 22, 2025 $0.0000461
-5.95%
$46,195 $229
Sep 21, 2025 $0.0000492
-0.37%
$49,040 $244
Sep 20, 2025 $0.0000495
+0.59%
$49,362 $246
Sep 19, 2025 $0.0000492
-2.60%
$49,146 $244
Sep 18, 2025 $0.0000507
+0.29%
$50,536 $251
Sep 17, 2025 $0.0000505
+1.91%
$50,507 $251
Sep 16, 2025 $0.0000498
+0.15%
$49,554 $247
Sep 15, 2025 $0.0000497
-1.95%
$49,756 $247
Sep 14, 2025 $0.000051
-0.71%
$50,714 $253
Sep 13, 2025 $0.0000513
-0.88%
$51,316 $255
Sep 12, 2025 $0.0000518
+5.75%
$51,694 $257
Sep 11, 2025 $0.0000491
+2.64%
$49,087 $244
Sep 10, 2025 $0.0000479
+0.95%
$47,836 $238
Sep 9, 2025 $0.0000474
+0.03%
$47,411 $235
Sep 8, 2025 $0.0000473
-0.05%
$47,336 $235
Sep 7, 2025 $0.0000474
+0.90%
$47,448 $235
Sep 6, 2025 $0.000047
-0.75%
$47,041 $234
Sep 5, 2025 $0.0000474
+0.12%
$47,375 $235
Sep 4, 2025 $0.0000476
-2.76%
$47,369 $237
Sep 3, 2025 $0.0000491
+3.23%
$48,968 $244
Sep 2, 2025 $0.0000476
+0.36%
$47,561 $236
Sep 1, 2025 $0.0000474
-2.11%
$47,438 $235
Aug 31, 2025 $0.0000489
+1.65%
$48,382 $243
Aug 30, 2025 $0.000048
-44.95%
$48,085 $238
Aug 29, 2025 $0.0000873
-3.20%
$87,282 $238
Aug 28, 2025 $0.0000901
-0.05%
$90,086 $246
Aug 27, 2025 $0.0000906
-1.35%
$90,143 $247