Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satu Wallet Token Historical Data

SATu Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.0000616
-0.44%
$-- $152
Jun 13, 2026 $0.000056
+0.00%
$-- $324
Jun 10, 2026 $0.0000557
-6.25%
$55,048 $229
Jun 6, 2026 $0.0000442
-30.40%
$43,699 $1,980
Jun 3, 2026 $0.0000777
-4.74%
$-- $2,186
Jun 2, 2026 $0.0000825
-6.50%
$-- $199
May 31, 2026 $0.0000961
+0.00%
$-- $104
May 27, 2026 $0.0000992
-2.26%
$-- $7,766
May 26, 2026 $0.000102
-5.31%
$100,314 $7,639
May 25, 2026 $0.000107
-7.26%
$106,003 $8,584
May 23, 2026 $0.000114
+3.15%
$-- $12,248
May 22, 2026 $0.000111
-8.16%
$109,115 $12,174
May 20, 2026 $0.000119
+2.20%
$117,367 $5,018
May 19, 2026 $0.000115
-2.39%
$113,951 $6,411
May 18, 2026 $0.00012
-0.91%
$118,076 $14,105
May 17, 2026 $0.00012
-6.39%
$120,391 $2,786
May 16, 2026 $0.000127
-6.63%
$-- $11,041
May 15, 2026 $0.000136
-9.35%
$135,455 $17,249
May 14, 2026 $0.00015
+27.78%
$149,482 $19,002
May 13, 2026 $0.000117
-36.60%
$117,011 $16,063
May 12, 2026 $0.000185
-6.48%
$184,574 $13,924
May 11, 2026 $0.000198
-3.64%
$197,498 $7,929
May 10, 2026 $0.000206
-0.42%
$205,343 $11,926
May 9, 2026 $0.000207
+1.27%
$206,410 $7,790
May 8, 2026 $0.000204
-4.06%
$203,854 $7,640
May 7, 2026 $0.000213
+1.16%
$212,511 $6,249
May 6, 2026 $0.000211
+0.22%
$210,763 $3,615
May 5, 2026 $0.000202
+8.71%
$-- $4,123
May 4, 2026 $0.000186
-2.06%
$185,969 $640
May 3, 2026 $0.000192
+7.86%
$191,741 $1,496
May 2, 2026 $0.000178
+0.12%
$177,855 $503
May 1, 2026 $0.000178
+0.00%
$-- $673
Apr 30, 2026 $0.000178
-6.94%
$178,248 $1,115
Apr 29, 2026 $0.000191
+10.62%
$191,004 $2,534
Apr 28, 2026 $0.000172
-2.94%
$172,671 $972
Apr 27, 2026 $0.000178
-5.50%
$177,541 $1,581
Apr 26, 2026 $0.000186
+0.86%
$185,570 $1,373
Apr 25, 2026 $0.000184
-3.56%
$183,966 $1,064
Apr 24, 2026 $0.000189
-1.34%
$188,727 $1,172
Apr 23, 2026 $0.000191
-3.78%
$191,176 $1,634
Apr 22, 2026 $0.000199
+2.37%
$198,889 $508
Apr 21, 2026 $0.000194
+7.71%
$194,299 $1,968
Apr 20, 2026 $0.000181
+2.94%
$180,510 $1,926
Apr 19, 2026 $0.000177
-22.78%
$175,361 $3,539
Apr 18, 2026 $0.000229
-4.90%
$229,326 $2,230
Apr 17, 2026 $0.00024
+65.54%
$239,695 $15,367
Apr 16, 2026 $0.000146
+26.13%
$145,599 $2,535
Apr 15, 2026 $0.000115
+3.38%
$115,436 $289
Apr 14, 2026 $0.000114
+0.36%
$114,022 $2,392
Apr 13, 2026 $0.00011
+0.03%
$-- $11,533