Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satu Wallet Token Historical Data

SATu Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2026 $0.00011
-3.86%
$109,766 $14,373
Apr 11, 2026 $0.000115
+3.83%
$114,568 $13,717
Apr 10, 2026 $0.00011
+13.75%
$110,378 $17,272
Apr 9, 2026 $0.0000972
+0.04%
$97,203 $11,101
Apr 8, 2026 $0.000094
-5.62%
$-- $11,459
Apr 7, 2026 $0.0000991
+0.01%
$99,090 $13,376
Apr 6, 2026 $0.0000992
+5.41%
$99,177 $13,211
Apr 5, 2026 $0.0000941
+2.05%
$94,128 $11,918
Apr 4, 2026 $0.0000915
+6.73%
$91,533 $12,766
Apr 3, 2026 $0.0000865
+5.60%
$-- $12,702
Apr 2, 2026 $0.0000819
+14.14%
$-- $7,942
Download