Satu Wallet Token Historical Data

SATu Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000181
+2.94%
$ 180,510 $ 1,926
Apr 19, 2026 $ 0.000177
-22.78%
$ 175,361 $ 3,539
Apr 18, 2026 $ 0.000229
-4.90%
$ 229,326 $ 2,230
Apr 17, 2026 $ 0.00024
+65.54%
$ 239,695 $ 15,367
Apr 16, 2026 $ 0.000146
+26.13%
$ 145,599 $ 2,535
Apr 15, 2026 $ 0.000115
+3.38%
$ 115,436 $ 289
Apr 14, 2026 $ 0.000114
+0.36%
$ 114,022 $ 2,392
Apr 13, 2026 $ 0.00011
+0.03%
$ -- $ 11,533
Apr 12, 2026 $ 0.00011
-3.86%
$ 109,766 $ 14,373
Apr 11, 2026 $ 0.000115
+3.83%
$ 114,568 $ 13,717
Apr 10, 2026 $ 0.00011
+13.75%
$ 110,378 $ 17,272
Apr 9, 2026 $ 0.0000972
+0.04%
$ 97,203 $ 11,101
Apr 8, 2026 $ 0.000094
-5.62%
$ -- $ 11,459
Apr 7, 2026 $ 0.0000991
+0.01%
$ 99,090 $ 13,376
Apr 6, 2026 $ 0.0000992
+5.41%
$ 99,177 $ 13,211
Apr 5, 2026 $ 0.0000941
+2.05%
$ 94,128 $ 11,918
Apr 4, 2026 $ 0.0000915
+6.73%
$ 91,533 $ 12,766
Apr 3, 2026 $ 0.0000865
+5.60%
$ -- $ 12,702
Apr 2, 2026 $ 0.0000819
+14.14%
$ -- $ 7,942
Download