Satu Wallet Token Historical Data

SATu Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.000106
-0.20%
$ 104,651 $ 11,024
May 26, 5 AM $ 0.000106
+0.16%
$ 104,800 $ 11,050
May 26, 4 AM $ 0.000106
+0.15%
$ 104,609 $ 10,703
May 26, 3 AM $ 0.000106
+0.11%
$ 104,508 $ 10,345
May 26, 2 AM $ 0.000106
-0.31%
$ 104,359 $ 9,902
May 26, 1 AM $ 0.000106
-0.46%
$ 104,678 $ 9,507
May 26, 12 AM $ 0.000106
-0.81%
$ 105,148 $ 8,969
May 25, 11 PM $ 0.000107
-0.15%
$ 106,038 $ 8,584
May 25, 10 PM $ 0.000107
-0.72%
$ 106,185 $ 8,032
May 25, 9 PM $ 0.000108
-0.31%
$ 106,830 $ 7,617
May 25, 8 PM $ 0.000108
+0.46%
$ 107,112 $ 7,206
May 25, 7 PM $ 0.000108
-4.76%
$ 106,714 $ 6,736
May 25, 6 PM $ 0.000114
-0.25%
$ 112,434 $ 6,008
May 25, 5 PM $ 0.000114
-0.16%
$ 112,764 $ 5,466
May 25, 4 PM $ 0.000114
-0.69%
$ 112,959 $ 4,818
May 25, 3 PM $ 0.000115
-0.31%
$ 113,789 $ 4,312
May 25, 2 PM $ 0.000115
+0.21%
$ 113,940 $ 3,870
May 25, 1 PM $ 0.000115
-0.27%
$ 113,465 $ 3,659
May 25, 12 PM $ 0.000115
-0.15%
$ 113,875 $ 3,294
May 25, 11 AM $ 0.000115
+0.01%
$ 113,595 $ 3,026
May 25, 10 AM $ 0.000115
-0.07%
$ 113,969 $ 2,647
May 25, 9 AM $ 0.000115
-0.19%
$ 114,121 $ 2,082
May 25, 8 AM $ 0.000116
-0.10%
$ 114,380 $ 1,490
May 25, 7 AM $ 0.000116
-0.12%
$ 114,543 $ 932
May 25, 6 AM $ 0.000116
+0.43%
$ 114,758 $ 554
May 25, 5 AM $ 0.000116
-0.06%
$ 114,264 $ 94
May 23, 7 AM $ 0.000114
+0.00%
$ 112,667 $ 12,248
May 23, 6 AM $ 0.000114
+0.00%
$ 112,568 $ 12,832
May 23, 5 AM $ 0.000114
-0.19%
$ 112,538 $ 13,070
May 23, 4 AM $ 0.000114
-0.61%
$ 112,500 $ 13,021
May 23, 3 AM $ 0.000115
-0.04%
$ 113,215 $ 13,175
May 23, 2 AM $ 0.000115
+4.12%
$ 113,317 $ 13,180
May 23, 1 AM $ 0.00011
+0.04%
$ 108,988 $ 12,496
May 23, 12 AM $ 0.00011
-0.28%
$ 108,920 $ 12,430
May 22, 11 PM $ 0.000111
-0.53%
$ 109,268 $ 12,174
May 22, 10 PM $ 0.000111
-0.65%
$ 109,756 $ 11,718
May 22, 9 PM $ 0.000112
+0.39%
$ 110,511 $ 11,283
May 22, 8 PM $ 0.000111
+0.73%
$ 109,812 $ 10,761
May 22, 7 PM $ 0.00011
-1.95%
$ 108,750 $ 10,182
May 22, 6 PM $ 0.000112
-1.54%
$ 111,028 $ 9,609
May 22, 5 PM $ 0.000114
-0.44%
$ 112,707 $ 9,104
May 22, 4 PM $ 0.000115
-0.24%
$ 113,217 $ 8,522
May 22, 3 PM $ 0.000115
-0.01%
$ 113,416 $ 7,943
May 22, 2 PM $ 0.000115
-0.71%
$ 113,502 $ 7,385
May 22, 1 PM $ 0.000116
-0.34%
$ 114,338 $ 7,137
May 22, 12 PM $ 0.000116
+0.68%
$ 114,708 $ 6,890
May 22, 11 AM $ 0.000115
-0.88%
$ 113,858 $ 6,602
May 22, 10 AM $ 0.000116
-0.75%
$ 114,833 $ 6,202
May 22, 9 AM $ 0.000117
-0.16%
$ 115,753 $ 5,611
May 22, 8 AM $ 0.000117
+0.18%
$ 115,667 $ 5,005