Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satu Wallet Token Historical Data

SATu Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 PM $0.0000603
+0.00%
$59,574 $14
Sep 22, 10 PM $0.0000601
+0.10%
$59,340 $16
Sep 22, 9 PM $0.0000601
+0.02%
$59,353 $15
Sep 22, 7 PM $0.0000601
+0.00%
$59,380 $16
Sep 22, 5 PM $0.0000597
+0.00%
$58,988 $16
Sep 22, 4 PM $0.0000595
+0.00%
$58,735 $15
Sep 22, 3 PM $0.0000598
+0.19%
$59,040 $15
Sep 22, 2 PM $0.0000592
+0.00%
$58,505 $35
Sep 22, 8 AM $0.0000593
+0.00%
$58,608 $41
Sep 22, 6 AM $0.0000593
+0.00%
$58,563 $41
Sep 22, 5 AM $0.0000588
-0.02%
$58,085 $40
Sep 22, 4 AM $0.0000595
+0.00%
$58,805 $28
Sep 22, 3 AM $0.0000594
+0.00%
$58,662 $950
Sep 22, 2 AM $0.0000598
+0.00%
$59,049 $957
Sep 22, 1 AM $0.0000598
-0.08%
$59,110 $958
Sep 22, 12 AM $0.0000606
+0.05%
$59,872 $970
Sep 21, 11 PM $0.0000604
-0.81%
$59,682 $892
Sep 21, 10 PM $0.0000606
-0.49%
$59,829 $895
Sep 21, 8 PM $0.0000605
+0.00%
$59,729 $893
Sep 21, 7 PM $0.0000602
+0.37%
$59,457 $952
Sep 21, 6 PM $0.0000597
-0.23%
$58,996 $945
Sep 21, 3 PM $0.0000601
+0.00%
$59,420 $932
Sep 21, 1 PM $0.0000598
-0.25%
$59,085 $925
Sep 21, 12 PM $0.0000597
+0.00%
$58,960 $857
Sep 21, 6 AM $0.0000571
+0.00%
$56,442 $1,078
Sep 21, 4 AM $0.0000568
-10.93%
$56,145 $264
Sep 21, 3 AM $0.000064
+0.00%
$63,196 $219
Sep 21, 1 AM $0.0000648
+0.52%
$63,969 $221
Sep 21, 12 AM $0.0000645
+0.18%
$63,721 $218
Sep 20, 11 PM $0.0000637
+0.14%
$62,888 $219
Sep 20, 8 PM $0.0000633
+0.00%
$62,522 $216
Sep 20, 7 PM $0.0000633
+0.50%
$62,502 $216
Sep 20, 6 PM $0.0000629
+0.01%
$62,154 $215
Sep 20, 5 PM $0.000063
-0.19%
$62,209 $215
Sep 20, 4 PM $0.0000623
+0.00%
$-- $225
Sep 20, 10 AM $0.0000622
-1.41%
$61,486 $207
Sep 20, 9 AM $0.0000632
-0.02%
$62,417 $151
Sep 20, 7 AM $0.0000643
-0.06%
$63,547 $47
Sep 20, 5 AM $0.0000643
+0.00%
$63,569 $45
Sep 20, 3 AM $0.0000642
+0.13%
$63,456 $45
Sep 20, 12 AM $0.0000657
+0.03%
$64,924 $376
Sep 19, 9 PM $0.0000654
-0.38%
$64,612 $371
Sep 19, 7 PM $0.0000658
-0.01%
$65,011 $407
Sep 19, 6 PM $0.000066
+0.00%
$65,241 $409
Sep 19, 5 PM $0.000066
+0.00%
$65,227 $409
Sep 19, 3 PM $0.0000663
-0.05%
$65,474 $404
Sep 19, 2 PM $0.0000663
+0.00%
$65,530 $401
Sep 19, 1 PM $0.0000661
-0.28%
$65,323 $399
Sep 19, 12 PM $0.0000663
+0.00%
$65,487 $399
Sep 19, 11 AM $0.0000664
+0.40%
$65,557 $399