Creditcoin Historical Data

CCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.0018
+7.67%
$-- $8
Nov 26, 2020 $0.00167
-2.16%
$-- $10
Nov 25, 2020 $0.00171
+22.20%
$-- $44
Nov 24, 2020 $0.0014
-18.12%
$-- $25
Nov 23, 2020 $0.00171
+5.86%
$-- $36
Nov 22, 2020 $0.00162
-7.07%
$-- $14
Nov 21, 2020 $0.00174
-17.05%
$-- $15
Nov 20, 2020 $0.0021
+27.00%
$-- $39
Nov 19, 2020 $0.00165
+0.08%
$-- $11
Nov 18, 2020 $0.00165
-0.82%
$-- $16
Nov 17, 2020 $0.00166
-7.53%
$-- $30
Nov 16, 2020 $0.0018
+11.24%
$-- $5
Nov 15, 2020 $0.00162
+0.45%
$-- $6
Nov 14, 2020 $0.00152
-0.02%
$-- $11
Nov 13, 2020 $0.00152
+10.42%
$-- $11
Nov 12, 2020 $0.00138
-30.47%
$-- $9
Nov 11, 2020 $0.00198
+39.73%
$-- $34
Nov 10, 2020 $0.00142
+12.43%
$-- $16
Nov 9, 2020 $0.00126
-14.42%
$-- $10
Nov 8, 2020 $0.00147
-21.70%
$-- $19
Nov 7, 2020 $0.00188
-18.29%
$-- $96
Nov 6, 2020 $0.0023
-0.01%
$-- $156
Nov 5, 2020 $0.0023
-16.63%
$-- $12
Nov 4, 2020 $0.00276
+128.27%
$-- $96
Nov 3, 2020 $0.00121
-53.69%
$-- $61
Nov 2, 2020 $0.00261
-5.08%
$-- $43
Nov 1, 2020 $0.00275
-8.19%
$-- $39
Oct 31, 2020 $0.00299
+10.85%
$-- $92
Oct 30, 2020 $0.0027
-0.02%
$-- $40
Oct 29, 2020 $0.0027
-1.97%
$-- $174
Oct 28, 2020 $0.00276
-29.24%
$-- $111
Oct 27, 2020 $0.0039
+0.30%
$-- $10
Oct 26, 2020 $0.00388
+2.68%
$-- $13
Oct 25, 2020 $0.00378
+26.45%
$-- $53
Oct 24, 2020 $0.00299
-1.82%
$-- $65
Oct 23, 2020 $0.00281
-0.67%
$-- $26
Oct 22, 2020 $0.00283
+6.17%
$-- $47
Oct 21, 2020 $0.00267
+9.72%
$-- $21
Oct 20, 2020 $0.00243
-23.12%
$-- $94
Oct 19, 2020 $0.00316
+56.47%
$-- $25
Oct 18, 2020 $0.00202
-49.64%
$-- $28
Oct 17, 2020 $0.00401
+28.14%
$-- $24
Oct 16, 2020 $0.00313
-22.09%
$-- $58
Oct 15, 2020 $0.00402
-46.24%
$-- $74
Oct 14, 2020 $0.00748
-40.94%
$-- $22
Oct 13, 2020 $0.0127
-22.96%
$-- $95
Oct 12, 2020 $0.0164
+430.20%
$-- $69
Oct 11, 2020 $0.0031
+10.48%
$-- $29
Oct 10, 2020 $0.00281
-53.29%
$-- $53
Oct 9, 2020 $0.00601
-19.01%
$-- $44