Creditcoin Historical Data

CCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.00741
+64.72%
$ -- $ 10
Oct 7, 2020 $ 0.0045
-22.33%
$ -- $ 6
Oct 6, 2020 $ 0.00579
+24.62%
$ -- $ 27
Oct 5, 2020 $ 0.00465
-4.71%
$ -- $ 30
Oct 4, 2020 $ 0.00488
-46.99%
$ -- $ 46
Oct 3, 2020 $ 0.0092
+156.41%
$ -- $ 133
Oct 2, 2020 $ 0.00359
-44.43%
$ -- $ 55
Oct 1, 2020 $ 0.00646
+192.81%
$ -- $ 14
Sep 30, 2020 $ 0.00221
+33.93%
$ -- $ 27
Sep 29, 2020 $ 0.00165
-68.46%
$ -- $ 37
Sep 28, 2020 $ 0.00522
-36.45%
$ -- $ 147
Sep 27, 2020 $ 0.00822
-17.05%
$ -- $ 5
Sep 26, 2020 $ 0.00991
+20.74%
$ -- $ 6
Sep 25, 2020 $ 0.00821
-9.50%
$ -- $ 1,309
Sep 24, 2020 $ 0.00907
-8.52%
$ -- $ 889
Sep 23, 2020 $ 0.00991
+7.66%
$ -- $ 714
Sep 22, 2020 $ 0.00921
+5.50%
$ -- $ 72
Sep 21, 2020 $ 0.00873
-6.12%
$ -- $ 73
Sep 20, 2020 $ 0.0093
-1.93%
$ -- $ 55
Sep 19, 2020 $ 0.00948
+13.90%
$ -- $ 118
Sep 18, 2020 $ 0.00832
-15.17%
$ -- $ 28
Sep 17, 2020 $ 0.0098
+37.42%
$ -- $ 250
Sep 16, 2020 $ 0.00714
-21.69%
$ -- $ 33
Sep 15, 2020 $ 0.00911
+71.44%
$ -- $ 27
Sep 14, 2020 $ 0.00531
-43.48%
$ -- $ 67
Sep 13, 2020 $ 0.0094
-2.46%
$ -- $ 43
Sep 12, 2020 $ 0.00964
-13.60%
$ -- $ 348
Sep 11, 2020 $ 0.0111
+18.23%
$ -- $ 197
Sep 10, 2020 $ 0.00942
-5.27%
$ -- $ 341
Sep 9, 2020 $ 0.00995
+6.30%
$ -- $ 405
Sep 8, 2020 $ 0.00936
-1.19%
$ -- $ 297
Sep 7, 2020 $ 0.00946
+304.38%
$ -- $ 561
Sep 5, 2020 $ 0.00234
-64.79%
$ -- $ 0
Sep 4, 2020 $ 0.00666
+184.16%
$ -- $ 0
Sep 3, 2020 $ 0.00235
+0.20%
$ -- $ 27
Sep 2, 2020 $ 0.00234
+189.32%
$ -- $ 0
Sep 1, 2020 $ 0.00081
+0.06%
$ -- $ 16
Aug 30, 2020 $ 0.00285
+0.49%
$ -- $ 0
Aug 29, 2020 $ 0.00284
-89.37%
$ -- $ 0
Aug 28, 2020 $ 0.0267
+0.59%
$ -- $ 28
Aug 27, 2020 $ 0.00257
-0.08%
$ -- $ 0
Aug 26, 2020 $ 0.00257
+0.02%
$ -- $ 0
Aug 16, 2020 $ 0.00283
+0.01%
$ -- $ 6
Aug 15, 2020 $ 0.00283
-0.46%
$ -- $ 6
Jul 24, 2020 $ 0.00531
+0.00%
$ -- $ 1
Jul 23, 2020 $ 0.0053
-0.24%
$ -- $ 1
Jul 22, 2020 $ 0.00533
+0.23%
$ -- $ 1
Jul 20, 2020 $ 0.00533
-0.07%
$ -- $ 0
Jul 19, 2020 $ 0.00533
-89.35%
$ -- $ 2
Jul 17, 2020 $ 0.00542
+0.00%
$ -- $ 0.1