Creditcoin Historical Data

CCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.0018
+7.67%
$ -- $ 8
Nov 26, 2020 $ 0.00167
-2.16%
$ -- $ 10
Nov 25, 2020 $ 0.00171
+22.20%
$ -- $ 44
Nov 24, 2020 $ 0.0014
-18.12%
$ -- $ 25
Nov 23, 2020 $ 0.00171
+5.86%
$ -- $ 36
Nov 22, 2020 $ 0.00162
-7.07%
$ -- $ 14
Nov 21, 2020 $ 0.00174
-17.05%
$ -- $ 15
Nov 20, 2020 $ 0.0021
+27.00%
$ -- $ 39
Nov 19, 2020 $ 0.00165
+0.08%
$ -- $ 11
Nov 18, 2020 $ 0.00165
-0.82%
$ -- $ 16
Nov 17, 2020 $ 0.00166
-7.53%
$ -- $ 30
Nov 16, 2020 $ 0.0018
+11.24%
$ -- $ 5
Nov 15, 2020 $ 0.00162
+0.45%
$ -- $ 6
Nov 14, 2020 $ 0.00152
-0.02%
$ -- $ 11
Nov 13, 2020 $ 0.00152
+10.42%
$ -- $ 11
Nov 12, 2020 $ 0.00138
-30.47%
$ -- $ 9
Nov 11, 2020 $ 0.00198
+39.73%
$ -- $ 34
Nov 10, 2020 $ 0.00142
+12.43%
$ -- $ 16
Nov 9, 2020 $ 0.00126
-14.42%
$ -- $ 10
Nov 8, 2020 $ 0.00147
-21.70%
$ -- $ 19
Nov 7, 2020 $ 0.00188
-18.29%
$ -- $ 96
Nov 6, 2020 $ 0.0023
-0.01%
$ -- $ 156
Nov 5, 2020 $ 0.0023
-16.63%
$ -- $ 12
Nov 4, 2020 $ 0.00276
+128.27%
$ -- $ 96
Nov 3, 2020 $ 0.00121
-53.69%
$ -- $ 61
Nov 2, 2020 $ 0.00261
-5.08%
$ -- $ 43
Nov 1, 2020 $ 0.00275
-8.19%
$ -- $ 39
Oct 31, 2020 $ 0.00299
+10.85%
$ -- $ 92
Oct 30, 2020 $ 0.0027
-0.02%
$ -- $ 40
Oct 29, 2020 $ 0.0027
-1.97%
$ -- $ 174
Oct 28, 2020 $ 0.00276
-29.24%
$ -- $ 111
Oct 27, 2020 $ 0.0039
+0.30%
$ -- $ 10
Oct 26, 2020 $ 0.00388
+2.68%
$ -- $ 13
Oct 25, 2020 $ 0.00378
+26.45%
$ -- $ 53
Oct 24, 2020 $ 0.00299
-1.82%
$ -- $ 65
Oct 23, 2020 $ 0.00281
-0.67%
$ -- $ 26
Oct 22, 2020 $ 0.00283
+6.17%
$ -- $ 47
Oct 21, 2020 $ 0.00267
+9.72%
$ -- $ 21
Oct 20, 2020 $ 0.00243
-23.12%
$ -- $ 94
Oct 19, 2020 $ 0.00316
+56.47%
$ -- $ 25
Oct 18, 2020 $ 0.00202
-49.64%
$ -- $ 28
Oct 17, 2020 $ 0.00401
+28.14%
$ -- $ 24
Oct 16, 2020 $ 0.00313
-22.09%
$ -- $ 58
Oct 15, 2020 $ 0.00402
-46.24%
$ -- $ 74
Oct 14, 2020 $ 0.00748
-40.94%
$ -- $ 22
Oct 13, 2020 $ 0.0127
-22.96%
$ -- $ 95
Oct 12, 2020 $ 0.0164
+430.20%
$ -- $ 69
Oct 11, 2020 $ 0.0031
+10.48%
$ -- $ 29
Oct 10, 2020 $ 0.00281
-53.29%
$ -- $ 53
Oct 9, 2020 $ 0.00601
-19.01%
$ -- $ 44