Creditcoin Historical Data

CCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $0.00542
+1.86%
$-- $0.1
Jul 15, 2020 $0.00532
+97.55%
$-- $0.1
Jul 14, 2020 $0.0027
-0.02%
$-- $0
Jun 1, 2020 $0.000678
+2.24%
$-- $17
May 31, 2020 $0.000663
-0.62%
$-- $16
Apr 18, 2020 $0.000381
+6.41%
$-- $0
Apr 17, 2020 $0.000358
-0.19%
$-- $0
Mar 20, 2020 $0.000175
+7.19%
$-- $0
Mar 19, 2020 $0.000163
+16.54%
$-- $0
Jan 19, 2020 $0.000033
-5.40%
$-- $4
Jan 18, 2020 $0.0000349
-1.64%
$-- $4
Dec 24, 2019 $0.00064
-0.93%
$-- $9
Dec 23, 2019 $0.000646
-2.52%
$-- $9
Dec 22, 2019 $0.000663
-0.72%
$-- $10
Dec 21, 2019 $0.000644
-0.87%
$-- $0
Dec 20, 2019 $0.000649
+0.50%
$-- $0
Dec 13, 2019 $0.00217
-0.26%
$-- $10
Dec 12, 2019 $0.00218
-92.44%
$-- $44
Dec 11, 2019 $0.0288
-84.85%
$-- $32
Dec 3, 2019 $0.25
-0.25%
$-- $1
Dec 2, 2019 $0.25
+0.82%
$-- $1
Mar 5, 2019 $0.174
+0.45%
$-- $16
Mar 4, 2019 $0.174
+0.06%
$-- $15
Mar 1, 2019 $0.172
-0.21%
$-- $2
Feb 28, 2019 $0.172
+0.54%
$-- $2
Feb 27, 2019 $0.171
+7.76%
$-- $56
Feb 9, 2019 $0.171
-0.47%
$-- $0
Feb 8, 2019 $0.172
+0.48%
$-- $0
Feb 7, 2019 $0.169
-0.62%
$-- $0
Download