Venus Token Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
Today $ 9.37
+0.00%
$ 9.37 billion $ 22.91 million
Yesterday $ 9.32
-0.81%
$ 9.33 billion $ 24.62 million
Jul 21, 2026 $ 9.39
+2.11%
$ 9.39 billion $ 25.06 million
Jul 20, 2026 $ 9.21
+2.06%
$ 9.21 billion $ 25.88 million
Jul 19, 2026 $ 9.04
-0.23%
$ 9.04 billion $ 28.7 million
Jul 18, 2026 $ 9.05
+1.38%
$ 9.05 billion $ 22.71 million
Jul 17, 2026 $ 8.93
+2.21%
$ 8.93 billion $ 21.38 million
Jul 16, 2026 $ 8.74
+1.38%
$ 8.74 billion $ 23.48 million
Jul 15, 2026 $ 8.62
-0.41%
$ 8.62 billion $ 21.54 million
Jul 14, 2026 $ 8.65
+4.24%
$ 8.65 billion $ 27.74 million
Jul 13, 2026 $ 8.29
+0.19%
$ 8.29 billion $ 23.93 million
Jul 12, 2026 $ 8.28
+1.49%
$ 8.28 billion $ 24.05 million
Jul 11, 2026 $ 8.16
-0.36%
$ 8.16 billion $ 30.15 million
Jul 10, 2026 $ 8.19
+2.95%
$ 8.19 billion $ 35 million
Jul 9, 2026 $ 7.97
+1.60%
$ 7.97 billion $ 22.15 million
Jul 8, 2026 $ 7.84
+4.12%
$ 7.84 billion $ 22.36 million
Jul 7, 2026 $ 7.54
-1.07%
$ 7.54 billion $ 20.3 million
Jul 6, 2026 $ 7.62
+3.10%
$ 7.62 billion $ 26.88 million
Jul 5, 2026 $ 7.39
+0.70%
$ 7.39 billion $ 20.35 million
Jul 4, 2026 $ 7.34
+0.88%
$ 7.34 billion $ 19.18 million
Jul 3, 2026 $ 7.27
+1.42%
$ 7.27 billion $ 25.72 million
Jul 2, 2026 $ 7.17
+1.75%
$ 7.17 billion $ 19.88 million
Download