Venus Token Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
Today $ 8.36
+0.00%
$ 8.36 billion $ 3.37 million
Yesterday $ 8.39
-0.50%
$ 8.39 billion $ 3.62 million
Aug 10, 2026 $ 8.44
-3.16%
$ 8.44 billion $ 3.21 million
Aug 9, 2026 $ 8.71
-1.21%
$ 8.71 billion $ 2.24 million
Aug 8, 2026 $ 8.82
-10.02%
$ 8.82 billion $ 5.24 million
Aug 7, 2026 $ 9.8
-1.63%
$ 9.8 billion $ 20.03 million
Aug 6, 2026 $ 9.95
-0.78%
$ 9.95 billion $ 18.96 million
Aug 5, 2026 $ 10.04
+0.85%
$ 10.04 billion $ 19.75 million
Aug 4, 2026 $ 9.96
+0.54%
$ 9.96 billion $ 20.46 million
Aug 3, 2026 $ 9.91
-0.01%
$ 9.91 billion $ 27.65 million
Aug 2, 2026 $ 9.9
+1.00%
$ 9.9 billion $ 25.63 million
Aug 1, 2026 $ 9.8
-0.25%
$ 9.8 billion $ 25.38 million
Jul 31, 2026 $ 9.82
+0.37%
$ 9.81 billion $ 24.36 million
Jul 30, 2026 $ 9.78
+0.75%
$ 9.78 billion $ 24.01 million
Jul 29, 2026 $ 9.69
-0.13%
$ 9.7 billion $ 23.02 million
Jul 28, 2026 $ 9.68
+2.85%
$ 9.69 billion $ 23.71 million
Jul 27, 2026 $ 9.44
-2.82%
$ 9.42 billion $ 23.97 million
Jul 26, 2026 $ 9.72
+1.61%
$ 9.72 billion $ 34.58 million
Jul 25, 2026 $ 9.58
+2.78%
$ 9.57 billion $ 36.45 million
Jul 24, 2026 $ 9.32
-1.86%
$ 9.32 billion $ 23.04 million
Jul 23, 2026 $ 9.49
+1.79%
$ 9.49 billion $ 23.28 million
Jul 22, 2026 $ 9.32
-0.81%
$ 9.33 billion $ 24.62 million
Jul 21, 2026 $ 9.39
+2.11%
$ 9.39 billion $ 25.06 million
Jul 20, 2026 $ 9.21
+2.06%
$ 9.21 billion $ 25.88 million
Jul 19, 2026 $ 9.04
-0.23%
$ 9.04 billion $ 28.7 million
Jul 18, 2026 $ 9.05
+1.38%
$ 9.05 billion $ 22.71 million
Jul 17, 2026 $ 8.93
+2.21%
$ 8.93 billion $ 21.38 million
Jul 16, 2026 $ 8.74
+1.38%
$ 8.74 billion $ 23.48 million
Jul 15, 2026 $ 8.62
-0.41%
$ 8.62 billion $ 21.54 million
Jul 14, 2026 $ 8.65
+4.24%
$ 8.65 billion $ 27.74 million
Jul 13, 2026 $ 8.29
+0.19%
$ 8.29 billion $ 23.93 million
Jul 12, 2026 $ 8.28
+1.49%
$ 8.28 billion $ 24.05 million
Jul 11, 2026 $ 8.16
-0.36%
$ 8.16 billion $ 30.15 million
Jul 10, 2026 $ 8.19
+2.95%
$ 8.19 billion $ 35 million
Jul 9, 2026 $ 7.97
+1.60%
$ 7.97 billion $ 22.15 million
Jul 8, 2026 $ 7.84
+4.12%
$ 7.84 billion $ 22.36 million
Jul 7, 2026 $ 7.54
-1.07%
$ 7.54 billion $ 20.3 million
Jul 6, 2026 $ 7.62
+3.10%
$ 7.62 billion $ 26.88 million
Jul 5, 2026 $ 7.39
+0.70%
$ 7.39 billion $ 20.35 million
Jul 4, 2026 $ 7.34
+0.88%
$ 7.34 billion $ 19.18 million
Jul 3, 2026 $ 7.27
+1.42%
$ 7.27 billion $ 25.72 million
Jul 2, 2026 $ 7.17
+1.75%
$ 7.17 billion $ 19.88 million
Download