Venus Token Historical Data

VRT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $8.65
+4.24%
$8.65 billion $27.74 million
Jul 13, 2026 $8.29
+0.19%
$8.29 billion $23.93 million
Jul 12, 2026 $8.28
+1.49%
$8.28 billion $24.05 million
Jul 11, 2026 $8.16
-0.36%
$8.16 billion $30.15 million
Jul 10, 2026 $8.19
+2.95%
$8.19 billion $35 million
Jul 9, 2026 $7.97
+1.60%
$7.97 billion $22.15 million
Jul 8, 2026 $7.84
+4.12%
$7.84 billion $22.36 million
Jul 7, 2026 $7.54
-1.07%
$7.54 billion $20.3 million
Jul 6, 2026 $7.62
+3.10%
$7.62 billion $26.88 million
Jul 5, 2026 $7.39
+0.70%
$7.39 billion $20.35 million
Jul 4, 2026 $7.34
+0.88%
$7.34 billion $19.18 million
Jul 3, 2026 $7.27
+1.42%
$7.27 billion $25.72 million
Jul 2, 2026 $7.17
+1.75%
$7.17 billion $19.88 million
Download