Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Historical Data

INK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.000518
-2.13%
$240,283 $23,242
Jan 5, 2024 $0.000531
+10.78%
$246,408 $34,694
Jan 4, 2024 $0.000478
+15.75%
$221,665 $24,367
Jan 3, 2024 $0.000415
-10.87%
$192,534 $31,193
Jan 2, 2024 $0.000466
+3.35%
$216,062 $22,974
Jan 1, 2024 $0.000445
+2.69%
$206,462 $30,467
Dec 31, 2023 $0.000437
-6.75%
$202,799 $27,895
Dec 30, 2023 $0.000472
+10.56%
$218,830 $23,619
Dec 29, 2023 $0.000422
+2.72%
$195,743 $28,798
Dec 28, 2023 $0.000415
+2.63%
$192,552 $29,937
Dec 27, 2023 $0.000411
+6.02%
$190,543 $29,891
Dec 26, 2023 $0.000385
-2.60%
$178,670 $34,042
Dec 25, 2023 $0.000394
-7.16%
$182,957 $29,375
Dec 24, 2023 $0.000423
+5.64%
$196,464 $29,732
Dec 23, 2023 $0.000403
+0.25%
$186,816 $31,877
Dec 22, 2023 $0.000404
+4.31%
$187,261 $36,525
Dec 21, 2023 $0.000388
+0.78%
$180,119 $25,323
Dec 20, 2023 $0.000382
+1.75%
$177,142 $35,608
Dec 19, 2023 $0.000374
+2.95%
$173,682 $26,675
Dec 18, 2023 $0.000365
-3.61%
$169,475 $31,451
Dec 17, 2023 $0.000378
-1.79%
$175,562 $36,569
Dec 16, 2023 $0.000382
-4.40%
$177,209 $33,516
Dec 15, 2023 $0.000397
+5.11%
$184,177 $28,387
Dec 14, 2023 $0.000378
+2.04%
$175,185 $37,374
Dec 13, 2023 $0.00037
-6.03%
$171,533 $37,400
Dec 12, 2023 $0.000393
+1.02%
$182,223 $38,558
Dec 11, 2023 $0.000389
-7.06%
$180,473 $42,600
Dec 10, 2023 $0.000419
-1.21%
$194,268 $43,082
Dec 9, 2023 $0.000426
+4.84%
$197,409 $38,016
Dec 8, 2023 $0.000404
+2.50%
$187,252 $32,530
Dec 7, 2023 $0.000397
+6.72%
$184,220 $32,541
Dec 6, 2023 $0.000372
-2.59%
$172,498 $32,721
Dec 5, 2023 $0.000383
+2.08%
$177,641 $29,799
Dec 4, 2023 $0.000375
+1.90%
$173,755 $31,995
Dec 3, 2023 $0.000368
+0.67%
$170,616 $29,721
Dec 2, 2023 $0.000361
-1.17%
$167,455 $35,962
Dec 1, 2023 $0.000364
+0.39%
$168,873 $31,147
Nov 30, 2023 $0.000365
-0.11%
$169,448 $32,280
Nov 29, 2023 $0.000364
+0.25%
$168,827 $42,050
Nov 28, 2023 $0.000362
-0.76%
$167,843 $50,548
Nov 27, 2023 $0.000367
-1.74%
$170,101 $41,713
Nov 26, 2023 $0.000373
-8.63%
$173,203 $40,700
Nov 25, 2023 $0.000409
+0.44%
$189,882 $39,035
Nov 24, 2023 $0.000406
-0.38%
$188,460 $32,605
Nov 23, 2023 $0.000407
+2.67%
$188,866 $43,982
Nov 22, 2023 $0.000395
+0.26%
$183,311 $37,338
Nov 21, 2023 $0.000394
-0.61%
$182,946 $32,969
Nov 20, 2023 $0.000396
-1.11%
$183,762 $33,287
Nov 19, 2023 $0.000403
+1.38%
$187,046 $34,881
Nov 18, 2023 $0.000398
+0.08%
$184,631 $37,472