Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Historical Data

INK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $0.000397
+0.41%
$184,383 $36,464
Nov 16, 2023 $0.000398
+0.68%
$184,630 $37,930
Nov 15, 2023 $0.000395
-1.35%
$183,269 $48,704
Nov 14, 2023 $0.0004
-1.11%
$185,532 $42,882
Nov 13, 2023 $0.000405
+4.49%
$187,806 $36,477
Nov 12, 2023 $0.000387
-1.55%
$179,140 $42,612
Nov 11, 2023 $0.000394
+2.79%
$182,644 $37,550
Nov 10, 2023 $0.000385
-0.44%
$178,499 $30,399
Nov 9, 2023 $0.000386
+6.33%
$179,293 $40,505
Nov 8, 2023 $0.000365
+0.21%
$169,344 $31,950
Nov 7, 2023 $0.000364
-0.83%
$168,988 $34,127
Nov 6, 2023 $0.000368
+0.36%
$168,750 $32,127
Nov 5, 2023 $0.000367
-0.76%
$170,184 $32,335
Nov 4, 2023 $0.000372
+4.66%
$172,597 $33,888
Nov 3, 2023 $0.000355
-2.19%
$164,847 $42,509
Nov 2, 2023 $0.000363
-2.48%
$168,379 $45,061
Nov 1, 2023 $0.000372
+1.20%
$172,473 $40,649
Oct 31, 2023 $0.000368
+0.91%
$170,780 $41,450
Oct 30, 2023 $0.000364
+0.13%
$168,965 $42,952
Oct 29, 2023 $0.000365
+0.04%
$169,742 $40,988
Oct 28, 2023 $0.000364
+0.39%
$168,851 $63,102
Oct 27, 2023 $0.000362
-1.39%
$168,120 $51,866
Oct 26, 2023 $0.000362
-1.58%
$168,165 $47,199
Oct 25, 2023 $0.00037
+1.32%
$171,851 $53,661
Oct 24, 2023 $0.000363
+3.20%
$168,266 $43,028
Oct 23, 2023 $0.00035
+4.92%
$162,190 $67,793
Oct 22, 2023 $0.000338
-0.67%
$156,669 $47,275
Oct 21, 2023 $0.000341
+3.11%
$158,339 $41,043
Oct 20, 2023 $0.000332
-3.77%
$153,801 $45,282
Oct 19, 2023 $0.000344
+0.82%
$159,555 $41,185
Oct 18, 2023 $0.000342
-2.04%
$158,739 $41,899
Oct 17, 2023 $0.00035
+0.96%
$162,168 $41,298
Oct 16, 2023 $0.000351
+1.11%
$162,719 $39,809
Oct 15, 2023 $0.00035
+1.87%
$162,593 $39,430
Oct 14, 2023 $0.000338
+0.14%
$156,992 $41,455
Oct 13, 2023 $0.000339
+0.36%
$157,232 $41,897
Oct 12, 2023 $0.000341
+0.40%
$158,122 $39,406
Oct 11, 2023 $0.000342
-3.39%
$158,642 $39,695
Oct 10, 2023 $0.000354
+2.40%
$164,125 $43,714
Oct 9, 2023 $0.000348
+2.60%
$161,238 $40,009
Oct 8, 2023 $0.00034
-6.28%
$157,676 $40,497
Oct 7, 2023 $0.000365
-3.30%
$169,286 $42,162
Oct 6, 2023 $0.000378
+1.43%
$175,431 $45,579
Oct 5, 2023 $0.000377
-1.01%
$174,760 $41,421
Oct 4, 2023 $0.000383
-3.74%
$177,542 $43,044
Oct 3, 2023 $0.000398
-2.60%
$184,756 $44,572
Oct 2, 2023 $0.000409
-1.28%
$189,744 $44,449
Oct 1, 2023 $0.000415
+1.77%
$192,526 $48,709
Sep 30, 2023 $0.000408
-0.76%
$189,119 $45,450
Sep 29, 2023 $0.000412
+0.69%
$191,316 $43,713