Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ink Historical Data

INK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2023 $0.00041
+2.71%
$190,221 $41,460
Sep 27, 2023 $0.000401
-0.74%
$185,847 $42,438
Sep 26, 2023 $0.000404
-2.48%
$187,195 $36,260
Sep 25, 2023 $0.000407
-1.19%
$188,772 $26,732
Sep 24, 2023 $0.000412
+0.09%
$191,224 $27,778
Sep 23, 2023 $0.00041
+1.86%
$190,126 $26,927
Sep 22, 2023 $0.000405
+0.23%
$187,898 $27,547
Sep 21, 2023 $0.000404
-0.96%
$187,349 $29,159
Sep 20, 2023 $0.000409
-0.83%
$189,523 $25,602
Sep 19, 2023 $0.000409
-0.36%
$189,952 $26,862
Sep 18, 2023 $0.000413
+2.43%
$191,395 $28,774
Sep 17, 2023 $0.000407
-1.11%
$188,771 $29,071
Sep 16, 2023 $0.000413
+3.49%
$191,680 $27,514
Sep 15, 2023 $0.000402
-5.54%
$186,576 $30,617
Sep 14, 2023 $0.000427
+0.65%
$198,065 $26,852
Sep 13, 2023 $0.000423
-0.77%
$196,196 $29,263
Sep 12, 2023 $0.000426
-2.82%
$197,661 $27,562
Sep 11, 2023 $0.000439
-3.75%
$203,647 $30,901
Sep 10, 2023 $0.000454
+38.37%
$210,390 $28,917
Sep 9, 2023 $0.000327
+1.96%
$151,592 $25,959
Sep 8, 2023 $0.00032
-0.88%
$148,476 $26,699
Sep 7, 2023 $0.000323
-0.18%
$149,617 $30,066
Sep 6, 2023 $0.000324
-0.39%
$150,373 $28,561
Sep 5, 2023 $0.000329
-5.92%
$152,584 $30,566
Sep 4, 2023 $0.000349
-0.75%
$161,783 $27,539
Sep 3, 2023 $0.000352
+0.73%
$163,365 $24,685
Sep 2, 2023 $0.000351
-2.33%
$162,892 $23,961
Sep 1, 2023 $0.000355
+16.35%
$164,741 $27,948
Aug 31, 2023 $0.000306
-9.82%
$142,181 $25,180
Aug 30, 2023 $0.000339
-7.11%
$157,186 $23,008
Aug 29, 2023 $0.000368
-5.80%
$170,634 $20,899
Aug 28, 2023 $0.000392
+2.77%
$181,944 $19,290
Aug 27, 2023 $0.000381
-0.51%
$176,774 $18,795
Aug 26, 2023 $0.000379
+0.24%
$175,967 $18,553
Aug 25, 2023 $0.000381
-5.03%
$176,886 $20,291
Aug 24, 2023 $0.000401
-0.28%
$185,842 $19,817
Aug 23, 2023 $0.000405
-1.66%
$187,814 $19,540
Aug 22, 2023 $0.000413
-0.59%
$191,713 $20,898
Aug 21, 2023 $0.000419
+7.25%
$194,550 $27,603
Aug 20, 2023 $0.000395
+2.36%
$183,159 $21,571
Aug 19, 2023 $0.00039
-2.31%
$180,892 $23,458
Aug 18, 2023 $0.000396
-8.19%
$183,929 $23,595
Aug 17, 2023 $0.000431
-6.41%
$199,935 $20,639
Aug 16, 2023 $0.000462
-0.10%
$214,291 $19,977
Aug 15, 2023 $0.000462
-2.03%
$214,489 $18,770
Aug 14, 2023 $0.000471
-0.75%
$218,651 $22,217
Aug 13, 2023 $0.000473
+2.71%
$219,509 $139,620
Aug 12, 2023 $0.000464
+0.36%
$215,280 $19,140
Aug 11, 2023 $0.00046
-3.79%
$213,565 $18,551
Aug 10, 2023 $0.000477
+1.03%
$221,460 $19,186