Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Historical Data

INK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2023 $0.000426
+0.85%
$197,644 $22,277
Jun 19, 2023 $0.000421
-4.59%
$195,469 $178,990
Jun 18, 2023 $0.00044
-2.20%
$204,055 $24,788
Jun 17, 2023 $0.000448
-2.09%
$207,957 $32,029
Jun 16, 2023 $0.000462
-1.03%
$214,548 $9,755
Jun 15, 2023 $0.000476
+3.92%
$220,699 $9,503
Jun 14, 2023 $0.000472
+14.41%
$218,777 $11,437
Jun 13, 2023 $0.000412
-12.12%
$191,064 $10,690
Jun 12, 2023 $0.000375
+8.86%
$173,912 $1,431
Jun 11, 2023 $0.000354
+9.08%
$164,356 $7,132
Jun 10, 2023 $0.000333
-17.71%
$154,385 $9,092
Jun 9, 2023 $0.000407
-6.33%
$188,590 $11,708
Jun 8, 2023 $0.000431
-8.09%
$199,729 $19,808
Jun 7, 2023 $0.00047
-9.07%
$217,826 $15,437
Jun 6, 2023 $0.000522
+2.12%
$241,993 $12,370
Jun 5, 2023 $0.000504
-3.62%
$233,825 $11,812
Jun 4, 2023 $0.000531
+0.76%
$246,204 $12,173
Jun 3, 2023 $0.000526
+2.46%
$244,170 $11,693
Jun 2, 2023 $0.00051
-1.31%
$236,624 $3,774
Jun 1, 2023 $0.000517
-2.00%
$239,891 $11,704
May 31, 2023 $0.000527
+0.89%
$244,711 $13,283
May 30, 2023 $0.000522
-3.72%
$242,292 $28,501
May 29, 2023 $0.000537
-0.58%
$249,199 $12,671
May 28, 2023 $0.000542
-3.09%
$251,586 $41,012
May 27, 2023 $0.000551
+5.45%
$255,784 $12,963
May 26, 2023 $0.000521
-2.37%
$241,487 $13,027
May 25, 2023 $0.000545
+1.36%
$252,943 $12,029
May 24, 2023 $0.000531
+3.19%
$246,152 $12,059
May 23, 2023 $0.000514
-0.98%
$238,563 $12,385
May 22, 2023 $0.000525
+5.47%
$243,432 $5,416
May 21, 2023 $0.000498
-6.94%
$231,042 $22,945
May 20, 2023 $0.000536
+4.20%
$248,516 $11,904
May 19, 2023 $0.000518
-4.20%
$240,318 $12,312
May 18, 2023 $0.000542
-21.30%
$251,409 $38,345
May 17, 2023 $0.000702
+10.00%
$325,512 $961
May 16, 2023 $0.000637
+10.55%
$295,488 $4,491
May 15, 2023 $0.000583
+3.62%
$270,581 $11,573
May 14, 2023 $0.000568
-2.86%
$263,576 $552,375
May 13, 2023 $0.000581
+14.36%
$269,437 $10,520
May 12, 2023 $0.000512
+0.68%
$237,443 $62,722
May 11, 2023 $0.000509
+1.20%
$236,222 $8,590
May 10, 2023 $0.000506
+9.20%
$234,853 $18,570
May 9, 2023 $0.000465
-4.05%
$215,803 $12,839
May 8, 2023 $0.000484
-1.69%
$224,549 $13,138
May 7, 2023 $0.000488
-2.41%
$226,267 $12,857
May 6, 2023 $0.000504
+4.63%
$233,816 $12,826
May 5, 2023 $0.000482
-4.76%
$223,549 $75,308
May 4, 2023 $0.000489
+0.96%
$226,757 $12,969
May 3, 2023 $0.000485
-4.19%
$224,798 $12,490
May 2, 2023 $0.000505
+2.05%
$234,300 $12,646