Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Historical Data

INK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2023 $0.000497
-11.72%
$230,620 $12,921
Apr 30, 2023 $0.00056
+15.34%
$259,629 $161
Apr 29, 2023 $0.000485
+0.46%
$225,138 $327
Apr 28, 2023 $0.000483
-1.73%
$224,279 $10,910
Apr 27, 2023 $0.000495
-3.15%
$229,536 $10,976
Apr 26, 2023 $0.000511
-0.36%
$237,081 $12,723
Apr 25, 2023 $0.000513
-1.92%
$237,867 $4,561
Apr 24, 2023 $0.000523
-2.68%
$242,503 $12,146
Apr 23, 2023 $0.000539
-7.83%
$250,052 $13,874
Apr 22, 2023 $0.000586
+6.81%
$271,623 $104
Apr 21, 2023 $0.000546
-0.08%
$253,187 $12,178
Apr 20, 2023 $0.000546
-1.54%
$253,373 $13,027
Apr 19, 2023 $0.000555
-6.84%
$257,359 $28,174
Apr 18, 2023 $0.000602
-14.55%
$279,137 $18,152
Apr 17, 2023 $0.000699
-7.81%
$324,249 $13,637
Apr 16, 2023 $0.000758
+0.33%
$351,683 $14,940
Apr 15, 2023 $0.000756
+10.81%
$350,799 $21,673
Apr 14, 2023 $0.000681
-0.37%
$315,828 $13,200
Apr 13, 2023 $0.000681
-12.61%
$316,132 $12,586
Apr 12, 2023 $0.00078
-2.41%
$361,765 $15,090
Apr 11, 2023 $0.000794
-5.78%
$368,213 $16,128
Apr 10, 2023 $0.000841
+17.48%
$390,189 $18,982
Apr 9, 2023 $0.000719
+0.38%
$333,371 $15,422
Apr 8, 2023 $0.000714
+3.68%
$331,250 $12,539
Apr 7, 2023 $0.000688
-3.62%
$319,292 $13,939
Apr 6, 2023 $0.00071
-1.12%
$329,586 $12,236
Apr 5, 2023 $0.000716
-4.19%
$332,043 $12,374
Apr 4, 2023 $0.000743
-5.52%
$344,540 $13,225
Apr 3, 2023 $0.000786
+2.20%
$364,664 $12,679
Apr 2, 2023 $0.000762
-4.04%
$353,274 $15,701
Apr 1, 2023 $0.000799
+0.50%
$370,543 $16,192
Mar 31, 2023 $0.000783
-0.59%
$363,226 $47,362
Mar 30, 2023 $0.000782
-6.44%
$362,936 $44,569
Mar 29, 2023 $0.000822
+5.01%
$381,276 $37,513
Mar 28, 2023 $0.000756
-34.34%
$350,909 $18,731
Mar 27, 2023 $0.00115
+62.77%
$534,273 $170
Mar 26, 2023 $0.000686
+0.78%
$318,261 $19,648
Mar 25, 2023 $0.00065
-10.81%
$301,475 $13,414
Mar 24, 2023 $0.00073
+4.58%
$338,624 $13,182
Mar 23, 2023 $0.000696
+2.17%
$322,749 $13,080
Mar 22, 2023 $0.000682
-14.15%
$316,344 $29,419
Mar 21, 2023 $0.000796
-9.71%
$369,312 $18,810
Mar 20, 2023 $0.000878
-34.99%
$407,368 $43,068
Mar 19, 2023 $0.00134
+175.76%
$621,699 $139,795
Mar 18, 2023 $0.000486
+8.68%
$225,446 $13,498
Mar 17, 2023 $0.000447
-9.06%
$207,179 $298,232
Mar 16, 2023 $0.000494
-1.61%
$229,273 $13,112
Mar 15, 2023 $0.000512
+8.33%
$237,376 $13,325
Mar 14, 2023 $0.000484
+0.65%
$224,375 $13,626
Mar 13, 2023 $0.000491
-5.47%
$227,703 $13,193