Ink Historical Data

INK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00172
+79.35%
$ -- $ 3.17 million
Feb 2021 $ 0.00096
+73.93%
$ -- $ 2.25 million
Jan 2021 $ 0.000574
-35.47%
$ -- $ 2.14 million
Dec 2020 $ 0.000891
+14.69%
$ -- $ 1.83 million
Nov 2020 $ 0.000746
-44.96%
$ -- $ 2.35 million
Oct 2020 $ 0.00136
+114.63%
$ -- $ 1.75 million
Sep 2020 $ 0.000632
-43.20%
$ -- $ 2.22 million
Aug 2020 $ 0.00111
-15.07%
$ -- $ 2.65 million
Jul 2020 $ 0.00131
+14.64%
$ -- $ 2.09 million
Jun 2020 $ 0.00114
-24.17%
$ -- $ 2.42 million
May 2020 $ 0.00151
-3.06%
$ -- $ 1.54 million
Apr 2020 $ 0.00155
+1.47%
$ -- $ 56,706
Mar 2020 $ 0.00153
-35.86%
$ -- $ 94,798
Feb 2020 $ 0.00239
+9.54%
$ 1.11 million $ 197,936
Jan 2020 $ 0.00218
+7.24%
$ -- $ 59,866
Dec 2019 $ 0.00204
-8.00%
$ -- $ 102,608
Nov 2019 $ 0.00221
-46.65%
$ -- $ 305,969
Oct 2019 $ 0.00415
+5.06%
$ -- $ 200,914
Sep 2019 $ 0.00393
-7.43%
$ -- $ 506,773
Aug 2019 $ 0.00425
-35.78%
$ -- $ 504,262
Jul 2019 $ 0.00659
-20.65%
$ -- $ 4.14 million
Jun 2019 $ 0.00914
-10.71%
$ -- $ 5.89 million
May 2019 $ 0.0102
-4.47%
$ -- $ 6.42 million
Apr 2019 $ 0.01
+22.40%
$ -- $ 17.27 million
Mar 2019 $ 0.00818
+23.26%
$ -- $ 6.06 million
Feb 2019 $ 0.00664
-3.75%
$ -- $ 204,816
Jan 2019 $ 0.0069
+8.10%
$ -- $ 522,383
Dec 2018 $ 0.00638
-16.96%
$ -- $ 733,832
Nov 2018 $ 0.00686
-62.80%
$ 3.18 million $ 183,862
Oct 2018 $ 0.019
-7.45%
$ -- $ 201,314
Sep 2018 $ 0.0205
-5.01%
$ -- $ 198,709
Aug 2018 $ 0.0217
-55.82%
$ -- $ 209,138
Jul 2018 $ 0.0509
-22.26%
$ -- $ 219,090
Jun 2018 $ 0.0603
-48.39%
$ -- $ 197,715
May 2018 $ 0.129
-22.93%
$ -- $ 264,217
Apr 2018 $ 0.17
+185.19%
$ -- $ 237,493
Mar 2018 $ 0.064
-65.06%
$ -- $ 285,002
Feb 2018 $ 0.188
-38.22%
$ -- $ 264,143
Jan 2018 $ 0.322
-42.29%
$ -- $ 407,964
Dec 2017 $ 0.527
+217.77%
$ -- $ 464,443
Nov 2017 $ 0.173
-38.37%
$ -- $ 96,346
Download