Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2022 $0.000994
+5.24%
$461,055 $30,785
Feb 4, 2022 $0.000945
-1.74%
$438,358 $41,591
Feb 3, 2022 $0.000961
-0.26%
$446,027 $34,299
Feb 2, 2022 $0.000963
+1.32%
$446,750 $32,526
Feb 1, 2022 $0.000959
-0.27%
$444,934 $34,291
Jan 31, 2022 $0.000963
+1.88%
$446,566 $31,552
Jan 30, 2022 $0.000944
-3.84%
$438,011 $29,839
Jan 29, 2022 $0.000984
+4.79%
$456,512 $25,605
Jan 28, 2022 $0.000941
+0.72%
$436,647 $32,761
Jan 27, 2022 $0.00095
+1.61%
$440,569 $37,433
Jan 26, 2022 $0.000935
+1.50%
$433,859 $47,319
Jan 25, 2022 $0.000923
-1.14%
$428,179 $47,932
Jan 24, 2022 $0.000933
-3.98%
$432,964 $48,364
Jan 23, 2022 $0.000971
+2.86%
$450,623 $37,859
Jan 22, 2022 $0.000945
-10.09%
$438,587 $25,361
Jan 21, 2022 $0.00105
-5.75%
$487,347 $41,274
Jan 20, 2022 $0.00111
-4.12%
$517,257 $31,306
Jan 19, 2022 $0.00116
+1.44%
$538,336 $33,621
Jan 18, 2022 $0.00114
+0.81%
$530,846 $37,244
Jan 17, 2022 $0.00114
-2.85%
$526,828 $35,451
Jan 16, 2022 $0.00117
-2.13%
$542,011 $32,425
Jan 15, 2022 $0.00119
+4.89%
$553,144 $40,756
Jan 14, 2022 $0.00113
+11.27%
$526,066 $15,816
Jan 13, 2022 $0.00102
+5.64%
$473,037 $473
Jan 12, 2022 $0.000965
-7.39%
$447,791 $1,569
Jan 11, 2022 $0.00104
+0.99%
$483,526 $1,358
Jan 10, 2022 $0.00103
+6.56%
$478,806 $18,834
Jan 9, 2022 $0.000969
-0.38%
$449,321 $1,559
Jan 8, 2022 $0.000972
+0.18%
$451,041 $2,792
Jan 7, 2022 $0.00097
+4.06%
$450,222 $14,574
Jan 6, 2022 $0.000917
-13.80%
$425,409 $2,048
Jan 5, 2022 $0.00106
+4.37%
$493,493 $6,749
Jan 4, 2022 $0.00102
-6.75%
$472,854 $20,065
Jan 3, 2022 $0.00109
+22.64%
$507,115 $11,971
Jan 2, 2022 $0.000891
-4.62%
$413,523 $1,511
Jan 1, 2022 $0.000928
-1.24%
$430,641 $1,594
Dec 31, 2021 $0.00093
+1.49%
$431,634 $3,179
Dec 30, 2021 $0.000909
-9.91%
$421,624 $5,068
Dec 29, 2021 $0.00101
+15.72%
$467,993 $11,043
Dec 28, 2021 $0.000872
+1.10%
$404,426 $832
Dec 27, 2021 $0.000862
-5.87%
$400,049 $5,345
Dec 26, 2021 $0.000916
+1.22%
$424,989 $399
Dec 25, 2021 $0.000905
+4.36%
$419,868 $1,979
Dec 24, 2021 $0.000867
-2.67%
$402,344 $1,337
Dec 23, 2021 $0.000891
+0.36%
$413,397 $12,460
Dec 22, 2021 $0.000888
+6.16%
$411,904 $7,912
Dec 21, 2021 $0.000844
+3.92%
$391,425 $10,626
Dec 20, 2021 $0.000812
-7.80%
$376,673 $10,256
Dec 19, 2021 $0.000881
+3.52%
$408,531 $10,058
Dec 18, 2021 $0.000839
-5.68%
$389,055 $5,907