Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2021 $0.000889
-1.83%
$412,464 $6,906
Dec 16, 2021 $0.000906
+3.30%
$420,264 $10,856
Dec 15, 2021 $0.000873
-0.76%
$405,179 $14,338
Dec 14, 2021 $0.000885
-3.17%
$410,715 $9,646
Dec 13, 2021 $0.000913
-2.41%
$423,734 $12,418
Dec 12, 2021 $0.000936
-4.09%
$433,988 $10,253
Dec 11, 2021 $0.000975
-1.12%
$452,495 $6,655
Dec 10, 2021 $0.000986
-2.58%
$457,607 $9,709
Dec 9, 2021 $0.00101
+8.59%
$469,603 $11,304
Dec 8, 2021 $0.000932
+9.85%
$432,435 $9,873
Dec 7, 2021 $0.000849
-9.63%
$393,643 $8,722
Dec 6, 2021 $0.000939
-1.62%
$435,751 $14,239
Dec 5, 2021 $0.000955
-11.66%
$442,905 $11,262
Dec 4, 2021 $0.00108
-0.74%
$501,222 $32,985
Dec 3, 2021 $0.00109
-8.21%
$505,081 $18,223
Dec 2, 2021 $0.00119
+9.34%
$550,381 $16,206
Dec 1, 2021 $0.00109
-2.43%
$503,378 $10,444
Nov 30, 2021 $0.00111
-4.70%
$515,807 $13,759
Nov 29, 2021 $0.00117
+7.26%
$541,290 $11,694
Nov 28, 2021 $0.00109
+1.76%
$504,634 $10,688
Nov 27, 2021 $0.00107
-2.77%
$496,019 $7,736
Nov 26, 2021 $0.0011
-5.79%
$510,243 $12,464
Nov 25, 2021 $0.00117
-2.15%
$541,206 $12,094
Nov 24, 2021 $0.00119
+11.31%
$553,094 $38,302
Nov 23, 2021 $0.00107
-7.29%
$496,903 $9,553
Nov 22, 2021 $0.00116
-16.45%
$535,986 $18,740
Nov 21, 2021 $0.00138
+37.10%
$641,537 $17,322
Nov 20, 2021 $0.00101
-6.84%
$467,944 $11,054
Nov 19, 2021 $0.00108
-9.78%
$502,272 $11,800
Nov 18, 2021 $0.0012
-27.82%
$556,648 $19,448
Nov 17, 2021 $0.00166
+28.62%
$771,367 $71,715
Nov 16, 2021 $0.0013
-6.89%
$601,218 $27,037
Nov 15, 2021 $0.0014
+3.57%
$648,230 $22,113
Nov 14, 2021 $0.00135
-0.37%
$624,890 $15,199
Nov 13, 2021 $0.00136
-1.59%
$629,701 $12,161
Nov 12, 2021 $0.00138
-6.70%
$640,271 $12,118
Nov 11, 2021 $0.00148
+9.07%
$686,348 $23,697
Nov 10, 2021 $0.00134
+2.20%
$621,656 $26,362
Nov 9, 2021 $0.00131
-1.70%
$608,816 $38,110
Nov 8, 2021 $0.00133
+10.30%
$618,741 $29,449
Nov 7, 2021 $0.00121
+9.45%
$560,743 $15,682
Nov 6, 2021 $0.0011
+4.40%
$512,323 $10,679
Nov 5, 2021 $0.00106
+1.52%
$490,736 $10,936
Nov 4, 2021 $0.00104
-8.03%
$483,106 $5,219
Nov 3, 2021 $0.00113
+11.67%
$525,378 $20,955
Nov 2, 2021 $0.00101
+4.68%
$470,050 $31,631
Nov 1, 2021 $0.000967
+5.69%
$448,672 $22,645
Oct 31, 2021 $0.000915
+0.68%
$424,564 $11,588
Oct 30, 2021 $0.000909
+0.43%
$421,669 $8,261
Oct 29, 2021 $0.000905
+5.84%
$419,857 $7,032