Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2021 $0.00111
-0.84%
$515,170 $561
May 27, 2021 $0.00112
-19.57%
$517,779 $834
May 26, 2021 $0.00139
+31.70%
$643,690 $8,839
May 25, 2021 $0.00105
-3.37%
$488,454 $7,485
May 24, 2021 $0.00109
+3.09%
$505,396 $1,020
May 23, 2021 $0.00106
+8.63%
$490,430 $1,174
May 22, 2021 $0.000971
-5.41%
$450,325 $3,051
May 21, 2021 $0.00103
-20.67%
$475,824 $1,733
May 20, 2021 $0.0013
-10.23%
$601,561 $692
May 19, 2021 $0.00144
-31.63%
$670,185 $2,804
May 18, 2021 $0.00211
+4.27%
$980,424 $3,234
May 17, 2021 $0.00203
-23.86%
$939,526 $2,926
May 16, 2021 $0.00266
+0.70%
$1.23 million $3,116
May 15, 2021 $0.00264
-5.24%
$1.23 million $3,208
May 14, 2021 $0.00279
+32.59%
$1.29 million $3,240
May 13, 2021 $0.0021
-7.21%
$975,549 $5,587
May 12, 2021 $0.00227
-0.85%
$1.05 million $6,092
May 11, 2021 $0.00229
-14.50%
$1.06 million $13,979
May 10, 2021 $0.00267
-23.05%
$1.24 million $9,582
May 9, 2021 $0.00347
+4.70%
$1.61 million $12,621
May 8, 2021 $0.00332
+24.72%
$1.54 million $12,946
May 7, 2021 $0.00266
+8.72%
$1.23 million $1,011
May 6, 2021 $0.00244
-10.54%
$1.13 million $3,503
May 5, 2021 $0.00273
+8.84%
$1.27 million $2,773
May 4, 2021 $0.00251
-7.78%
$1.16 million $1,829
May 3, 2021 $0.00272
+9.30%
$1.26 million $10,160
May 2, 2021 $0.00249
-2.67%
$1.15 million $4,118
May 1, 2021 $0.00255
-3.35%
$1.18 million $984
Apr 30, 2021 $0.00264
+1.40%
$1.23 million $2,064
Apr 29, 2021 $0.0026
-10.15%
$1.21 million $3,102
Apr 28, 2021 $0.0029
+10.31%
$1.34 million $1,636
Apr 27, 2021 $0.00263
+0.79%
$1.22 million $2,237
Apr 26, 2021 $0.00261
+1.63%
$1.21 million $755
Apr 25, 2021 $0.00256
-8.64%
$1.19 million $3,305
Apr 24, 2021 $0.0028
+2.91%
$1.3 million $1,120
Apr 23, 2021 $0.00272
-3.15%
$1.26 million $8,949
Apr 22, 2021 $0.00281
-1.04%
$1.31 million $3,727
Apr 21, 2021 $0.00284
-1.49%
$1.32 million $4,035
Apr 20, 2021 $0.00289
-10.32%
$1.34 million $8,924
Apr 19, 2021 $0.00322
-9.45%
$1.49 million $4,015
Apr 18, 2021 $0.00355
-13.26%
$1.65 million $20,418
Apr 17, 2021 $0.0041
+20.59%
$1.9 million $13,028
Apr 16, 2021 $0.0034
+50.16%
$1.58 million $11,182
Apr 15, 2021 $0.00226
-39.32%
$1.05 million $143,576
Apr 14, 2021 $0.00373
+133.63%
$1.73 million $8,849
Apr 13, 2021 $0.0016
-15.80%
$740,309 $145,496
Apr 12, 2021 $0.0019
-11.17%
$879,385 $146,973
Apr 11, 2021 $0.00213
-14.63%
$990,070 $169,980
Apr 10, 2021 $0.0025
-17.10%
$1.16 million $179,072
Apr 9, 2021 $0.00302
+27.47%
$1.4 million $167,550