Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2021 $0.000922
-11.23%
$427,920 $408
Jul 17, 2021 $0.00104
+24.70%
$481,859 $105
Jul 16, 2021 $0.000833
+4.55%
$386,430 $178
Jul 15, 2021 $0.000798
-4.86%
$370,143 $204
Jul 14, 2021 $0.000839
+13.67%
$389,294 $46
Jul 13, 2021 $0.000739
-5.50%
$342,840 $746
Jul 12, 2021 $0.000782
-24.81%
$362,955 $1,893
Jul 11, 2021 $0.00104
+28.83%
$483,176 $850
Jul 10, 2021 $0.000807
-22.39%
$374,605 $250
Jul 9, 2021 $0.00104
-5.92%
$482,504 $153
Jul 8, 2021 $0.00111
+5.55%
$512,848 $297
Jul 7, 2021 $0.00105
-4.85%
$485,083 $469
Jul 6, 2021 $0.0011
+15.16%
$510,826 $275
Jul 5, 2021 $0.000955
-8.06%
$443,251 $688
Jul 4, 2021 $0.00104
-2.34%
$482,064 $174
Jul 3, 2021 $0.00106
-0.41%
$493,622 $205
Jul 2, 2021 $0.00107
-0.81%
$495,879 $136
Jul 1, 2021 $0.00108
-2.63%
$499,398 $634
Jun 30, 2021 $0.0011
+9.59%
$512,600 $13,885
Jun 29, 2021 $0.00101
+3.76%
$466,398 $3,978
Jun 28, 2021 $0.000969
+17.34%
$449,508 $2,647
Jun 27, 2021 $0.000826
-16.78%
$383,077 $20,691
Jun 26, 2021 $0.000993
+13.54%
$460,451 $51
Jun 25, 2021 $0.000874
+14.06%
$405,476 $316
Jun 24, 2021 $0.000766
+19.39%
$355,440 $623
Jun 23, 2021 $0.000641
-21.20%
$297,526 $2,435
Jun 22, 2021 $0.000813
-11.96%
$377,138 $1,642
Jun 21, 2021 $0.000925
-24.63%
$429,176 $1,274
Jun 20, 2021 $0.00123
+18.69%
$569,429 $1,078
Jun 19, 2021 $0.00103
-14.41%
$479,412 $9,733
Jun 18, 2021 $0.0012
+10.54%
$555,194 $237
Jun 17, 2021 $0.00108
-22.91%
$502,269 $744
Jun 16, 2021 $0.00141
+28.02%
$652,081 $1,460
Jun 15, 2021 $0.0011
-8.58%
$509,069 $1,055
Jun 14, 2021 $0.0012
+38.33%
$556,677 $2,555
Jun 13, 2021 $0.000868
-32.34%
$402,699 $921
Jun 12, 2021 $0.00128
-46.35%
$595,483 $1,073
Jun 11, 2021 $0.00239
+60.73%
$1.11 million $763
Jun 10, 2021 $0.00149
-5.46%
$689,308 $362
Jun 9, 2021 $0.00157
+10.32%
$729,034 $11,306
Jun 8, 2021 $0.00142
-2.25%
$660,835 $1,143
Jun 7, 2021 $0.00146
-14.61%
$675,832 $5,187
Jun 6, 2021 $0.00171
-6.02%
$791,346 $5,253
Jun 5, 2021 $0.00181
+26.39%
$841,307 $23,142
Jun 4, 2021 $0.00143
-27.04%
$665,624 $278
Jun 3, 2021 $0.00197
+11.88%
$913,549 $1,681
Jun 2, 2021 $0.00176
+93.60%
$815,956 $1,144
Jun 1, 2021 $0.000909
-32.57%
$421,636 $47
May 30, 2021 $0.00137
+4.09%
$633,753 $3,523
May 29, 2021 $0.00131
+18.13%
$608,845 $6,132