Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2021 $0.00091
-35.16%
$422,038 $100,368
Feb 15, 2021 $0.0014
-7.92%
$651,089 $104,834
Feb 14, 2021 $0.00152
+1.42%
$707,215 $106,979
Feb 13, 2021 $0.0015
+35.02%
$697,168 $97,513
Feb 12, 2021 $0.00111
-3.73%
$516,224 $90,063
Feb 11, 2021 $0.00116
-12.49%
$536,292 $89,963
Feb 10, 2021 $0.00121
+69.70%
$561,693 $76,725
Feb 9, 2021 $0.000902
+4.47%
$418,410 $63,267
Feb 8, 2021 $0.000735
+1.55%
$341,065 $62,640
Feb 7, 2021 $0.000724
+22.26%
$335,919 $52,999
Feb 6, 2021 $0.000592
-22.18%
$274,580 $52,114
Feb 5, 2021 $0.00076
+2.42%
$352,688 $52,315
Feb 4, 2021 $0.000742
+18.57%
$344,362 $51,120
Feb 3, 2021 $0.000626
+12.54%
$290,400 $51,234
Feb 2, 2021 $0.000557
-17.59%
$258,192 $48,550
Feb 1, 2021 $0.000675
+22.41%
$313,335 $45,570
Jan 30, 2021 $0.000574
-15.37%
$266,283 $52,999
Jan 29, 2021 $0.000678
+11.68%
$314,515 $51,308
Jan 28, 2021 $0.000606
+3.12%
$281,226 $39,666
Jan 27, 2021 $0.000587
+0.21%
$272,497 $37,877
Jan 26, 2021 $0.000587
+29.32%
$272,113 $40,856
Jan 24, 2021 $0.000448
-22.09%
$207,723 $40,959
Jan 23, 2021 $0.000575
-23.05%
$266,522 $47,806
Jan 22, 2021 $0.000746
+4.06%
$346,029 $54,642
Jan 21, 2021 $0.000717
-26.85%
$332,606 $51,186
Jan 20, 2021 $0.000981
+35.64%
$455,231 $78,354
Jan 19, 2021 $0.000725
+23.90%
$336,132 $57,852
Jan 18, 2021 $0.000581
-2.99%
$269,650 $43,291
Jan 17, 2021 $0.000599
-45.42%
$278,096 $45,229
Jan 16, 2021 $0.00111
+29.20%
$514,589 $102,518
Jan 15, 2021 $0.000856
-21.87%
$396,911 $77,549
Jan 14, 2021 $0.00108
+68.34%
$501,854 $103,638
Jan 13, 2021 $0.000644
-33.01%
$298,758 $62,797
Jan 12, 2021 $0.000961
+55.87%
$445,610 $104,774
Jan 11, 2021 $0.000622
-54.69%
$288,531 $51,663
Jan 10, 2021 $0.00137
+68.14%
$637,001 $149,315
Jan 9, 2021 $0.000815
-23.62%
$377,875 $82,190
Jan 8, 2021 $0.00107
+77.80%
$495,456 $116,398
Jan 7, 2021 $0.000601
-8.54%
$278,758 $45,691
Jan 6, 2021 $0.000657
+8.26%
$304,912 $54,738
Jan 5, 2021 $0.000611
-40.38%
$283,391 $55,358
Jan 4, 2021 $0.000772
-25.83%
$357,928 $90,171
Jan 3, 2021 $0.00104
+35.46%
$484,305 $135,081
Jan 2, 2021 $0.000773
+14.98%
$358,737 $147,819
Jan 1, 2021 $0.000895
+0.63%
$415,248 $121,768
Dec 31, 2020 $0.000891
+4.04%
$413,374 $156,458
Dec 30, 2020 $0.000855
+19.57%
$396,589 $169,060
Dec 29, 2020 $0.00053
-46.39%
$246,061 $42,074
Dec 28, 2020 $0.000393
-49.28%
$182,404 $29,706
Dec 27, 2020 $0.000592
+16.68%
$274,582 $44,601