Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2020 $0.000593
+91.24%
$275,207 $46,720
Dec 25, 2020 $0.000665
+14.79%
$308,665 $53,059
Dec 24, 2020 $0.000309
-55.24%
$143,352 $23,259
Dec 23, 2020 $0.000659
+21.78%
$305,924 $54,515
Dec 22, 2020 $0.00054
-22.49%
$250,494 $44,345
Dec 21, 2020 $0.000703
-2.96%
$326,060 $58,119
Dec 20, 2020 $0.000719
+0.65%
$333,572 $60,181
Dec 19, 2020 $0.000736
+4.78%
$341,398 $70,343
Dec 18, 2020 $0.000693
+1.50%
$321,293 $55,224
Dec 17, 2020 $0.000699
-9.18%
$324,054 $54,619
Dec 16, 2020 $0.000764
+17.87%
$354,401 $60,444
Dec 15, 2020 $0.000705
+8.03%
$326,991 $66,843
Dec 14, 2020 $0.000655
-2.47%
$303,995 $56,085
Dec 13, 2020 $0.000784
+11.00%
$363,569 $57,476
Dec 12, 2020 $0.000594
-1.83%
$275,342 $44,796
Dec 11, 2020 $0.000699
+6.56%
$324,344 $52,093
Dec 10, 2020 $0.000747
+9.92%
$346,387 $56,638
Dec 9, 2020 $0.000593
-10.68%
$275,225 $45,305
Dec 8, 2020 $0.000682
-1.62%
$316,255 $52,561
Dec 7, 2020 $0.000703
+4.36%
$326,064 $53,043
Dec 6, 2020 $0.0007
-6.06%
$324,917 $53,006
Dec 5, 2020 $0.000736
+4.62%
$341,643 $53,748
Dec 4, 2020 $0.00072
-5.28%
$333,973 $54,310
Dec 3, 2020 $0.000702
+12.76%
$325,852 $52,199
Dec 2, 2020 $0.000752
+5.54%
$348,893 $56,602
Dec 1, 2020 $0.000716
-7.82%
$332,244 $53,266
Nov 30, 2020 $0.000746
+3.98%
$346,247 $55,501
Nov 29, 2020 $0.000718
+20.61%
$332,922 $52,453
Nov 28, 2020 $0.000595
-4.52%
$275,995 $44,227
Nov 27, 2020 $0.000623
+5.48%
$288,854 $45,993
Nov 26, 2020 $0.00059
-17.03%
$273,692 $43,828
Nov 25, 2020 $0.000711
-7.75%
$330,023 $53,838
Nov 24, 2020 $0.000771
+24.00%
$357,703 $57,835
Nov 23, 2020 $0.000622
-12.07%
$288,355 $46,688
Nov 22, 2020 $0.000707
-7.94%
$327,962 $52,561
Nov 21, 2020 $0.000768
+12.09%
$356,376 $59,251
Nov 20, 2020 $0.000685
+13.81%
$317,878 $51,826
Nov 19, 2020 $0.000602
-5.51%
$279,289 $45,577
Nov 18, 2020 $0.000637
+6.01%
$295,644 $48,548
Nov 17, 2020 $0.000601
-2.95%
$278,938 $45,265
Nov 16, 2020 $0.00062
-5.75%
$287,420 $45,927
Nov 15, 2020 $0.000657
-0.37%
$304,977 $47,935
Nov 14, 2020 $0.00066
-2.14%
$306,154 $49,303
Nov 13, 2020 $0.000674
+0.56%
$312,838 $50,321
Nov 12, 2020 $0.000671
-0.81%
$311,084 $49,723
Nov 11, 2020 $0.000676
+3.87%
$313,627 $48,956
Nov 10, 2020 $0.000651
-2.60%
$301,904 $49,197
Nov 9, 2020 $0.000668
+1.47%
$310,067 $49,022
Nov 8, 2020 $0.000659
-90.29%
$305,624 $50,012
Nov 7, 2020 $0.00678
+0.58%
$3.15 million $509,223