Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2020 $0.0014
+8.01%
$650,344 $107,559
Sep 16, 2020 $0.0013
+18.00%
$602,445 $96,612
Sep 15, 2020 $0.0011
+6.75%
$510,610 $93,559
Sep 14, 2020 $0.00103
+3.91%
$478,127 $75,560
Sep 13, 2020 $0.000992
-21.29%
$459,987 $74,078
Sep 12, 2020 $0.00126
-5.67%
$584,369 $94,125
Sep 11, 2020 $0.00133
+0.39%
$619,266 $99,266
Sep 10, 2020 $0.00133
+30.45%
$616,463 $99,051
Sep 9, 2020 $0.00102
-3.47%
$472,614 $76,522
Sep 8, 2020 $0.00106
-14.96%
$489,538 $80,252
Sep 7, 2020 $0.00124
+7.50%
$575,110 $94,541
Sep 6, 2020 $0.00115
+17.11%
$535,112 $87,548
Sep 5, 2020 $0.000983
-27.47%
$456,216 $73,746
Sep 4, 2020 $0.00136
+27.66%
$629,433 $101,446
Sep 3, 2020 $0.00106
-21.60%
$493,744 $79,638
Sep 2, 2020 $0.00136
-1.13%
$629,999 $103,555
Sep 1, 2020 $0.00137
+23.49%
$637,192 $102,964
Aug 31, 2020 $0.00111
-22.06%
$516,189 $82,321
Aug 30, 2020 $0.00143
+9.26%
$661,857 $108,290
Aug 29, 2020 $0.00131
+18.61%
$606,115 $99,744
Aug 28, 2020 $0.0011
-15.31%
$510,958 $83,277
Aug 27, 2020 $0.0013
+18.38%
$603,348 $98,335
Aug 26, 2020 $0.0011
-21.51%
$509,693 $81,196
Aug 25, 2020 $0.0014
-7.44%
$649,761 $105,543
Aug 24, 2020 $0.00151
+12.06%
$702,123 $112,991
Aug 23, 2020 $0.00135
+1.31%
$626,781 $102,542
Aug 22, 2020 $0.00133
-0.37%
$618,460 $98,428
Aug 21, 2020 $0.00134
+6.38%
$620,842 $104,451
Aug 20, 2020 $0.00126
+0.88%
$583,735 $94,842
Aug 19, 2020 $0.00125
+3.61%
$578,453 $91,955
Aug 18, 2020 $0.0012
-15.16%
$558,365 $710
Aug 17, 2020 $0.00142
+12.67%
$658,375 $107,821
Aug 16, 2020 $0.00126
-8.50%
$584,243 $95,795
Aug 15, 2020 $0.00138
+15.89%
$638,632 $105,721
Aug 14, 2020 $0.00119
-14.20%
$550,935 $92,004
Aug 13, 2020 $0.00138
+14.34%
$642,363 $105,470
Aug 12, 2020 $0.00121
-0.61%
$561,891 $86
Aug 11, 2020 $0.00122
-11.28%
$565,401 $92,157
Aug 10, 2020 $0.00137
+25.06%
$636,958 $103,907
Aug 9, 2020 $0.0011
-18.44%
$509,821 $271
Aug 8, 2020 $0.00135
-5.37%
$623,964 $99,864
Aug 7, 2020 $0.00142
+0.69%
$659,219 $104,745
Aug 6, 2020 $0.00141
+28.90%
$654,840 $108,733
Aug 5, 2020 $0.0011
+0.40%
$507,982 $1,661
Aug 4, 2020 $0.00109
-16.42%
$505,890 $82,016
Aug 3, 2020 $0.00131
+18.97%
$605,746 $99,405
Aug 2, 2020 $0.0011
-20.18%
$508,974 $84,511
Aug 1, 2020 $0.00137
+4.92%
$637,683 $105,764
Jul 31, 2020 $0.00131
+4.49%
$607,696 $96,547
Jul 30, 2020 $0.00125
+21.43%
$581,793 $92,905