Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2020 $0.00262
+269.21%
$1.21 million $199,940
Nov 5, 2020 $0.000709
-75.27%
$328,981 $2,589
Nov 4, 2020 $0.00287
+42.54%
$1.33 million $216,887
Nov 3, 2020 $0.00201
+102.47%
$932,620 $149,709
Nov 2, 2020 $0.000993
+27.43%
$460,638 $73,998
Nov 1, 2020 $0.000779
-42.56%
$361,389 $57,896
Oct 31, 2020 $0.00136
+23.21%
$629,071 $102,111
Oct 30, 2020 $0.0011
+29.03%
$510,491 $82,336
Oct 29, 2020 $0.000853
-35.03%
$395,615 $63,208
Oct 28, 2020 $0.00131
+14.72%
$608,875 $104,027
Oct 27, 2020 $0.00115
+29.69%
$531,193 $85,270
Oct 26, 2020 $0.000883
-25.12%
$409,650 $56
Oct 25, 2020 $0.00118
+20.86%
$547,074 $90,626
Oct 24, 2020 $0.000976
-30.05%
$452,568 $74,410
Oct 23, 2020 $0.001
+29.43%
$466,044 $75,645
Oct 22, 2020 $0.000776
+21.54%
$359,967 $135
Oct 21, 2020 $0.000639
-33.31%
$296,222 $47,009
Oct 20, 2020 $0.000957
+30.19%
$444,187 $59,082
Oct 19, 2020 $0.000735
+1.19%
$341,196 $46,898
Oct 18, 2020 $0.000727
+15.23%
$337,144 $54,974
Oct 17, 2020 $0.000631
-32.86%
$292,620 $47,812
Oct 16, 2020 $0.000939
-28.56%
$435,836 $71,869
Oct 15, 2020 $0.00132
+97.07%
$610,082 $97,428
Oct 14, 2020 $0.000667
-19.58%
$309,598 $50,601
Oct 13, 2020 $0.00083
+44.78%
$384,951 $105
Oct 12, 2020 $0.000573
+7.18%
$265,926 $42,400
Oct 11, 2020 $0.000535
-44.39%
$248,212 $40,418
Oct 10, 2020 $0.000962
+22.94%
$446,259 $71,314
Oct 9, 2020 $0.000783
+2.87%
$363,033 $59,388
Oct 8, 2020 $0.00076
+23.77%
$352,733 $56,188
Oct 7, 2020 $0.000614
-50.74%
$284,976 $45,591
Oct 6, 2020 $0.00125
+48.41%
$578,562 $95,461
Oct 5, 2020 $0.00084
-24.17%
$389,854 $63,561
Oct 4, 2020 $0.00111
+90.08%
$514,085 $83,754
Oct 3, 2020 $0.000583
-27.20%
$270,474 $33,557
Oct 2, 2020 $0.000801
-10.77%
$371,533 $31
Oct 1, 2020 $0.000897
+42.00%
$416,193 $129
Sep 30, 2020 $0.000632
-43.73%
$293,077 $47,481
Sep 29, 2020 $0.00112
-4.41%
$520,865 $878
Sep 28, 2020 $0.00118
+5.35%
$545,148 $90,578
Sep 27, 2020 $0.00112
+12.60%
$517,307 $84,120
Sep 26, 2020 $0.000991
-9.57%
$459,759 $73,984
Sep 25, 2020 $0.0011
-13.78%
$508,339 $87,963
Sep 24, 2020 $0.00127
+44.37%
$589,553 $111,004
Sep 23, 2020 $0.00088
-15.41%
$408,421 $130
Sep 22, 2020 $0.00104
-21.86%
$482,809 $76,661
Sep 21, 2020 $0.00133
+34.95%
$617,937 $102,314
Sep 20, 2020 $0.000987
+9.16%
$457,905 $82
Sep 19, 2020 $0.000904
-1.61%
$419,483 $282
Sep 18, 2020 $0.000918
-34.52%
$425,946 $70