Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Historical Data

INK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2020 $0.00167
+2.96%
$775,843 $347
Apr 19, 2020 $0.00162
-2.80%
$753,641 $654
Apr 18, 2020 $0.00167
-0.66%
$775,302 $1,160
Apr 17, 2020 $0.00168
-0.40%
$780,374 $2,022
Apr 16, 2020 $0.00169
+14.94%
$783,443 $2,207
Apr 15, 2020 $0.00147
-13.37%
$681,774 $515
Apr 14, 2020 $0.0017
+10.89%
$786,902 $288
Apr 13, 2020 $0.00153
-6.16%
$709,559 $130
Apr 12, 2020 $0.00163
+5.30%
$756,988 $334
Apr 11, 2020 $0.00155
-6.41%
$718,816 $753
Apr 10, 2020 $0.00166
-2.81%
$767,837 $944
Apr 9, 2020 $0.0017
-13.81%
$790,067 $7,638
Apr 8, 2020 $0.00198
+18.83%
$916,567 $11,336
Apr 7, 2020 $0.00166
-4.90%
$771,293 $958
Apr 6, 2020 $0.00175
+6.22%
$809,974 $2,300
Apr 5, 2020 $0.00164
+13.61%
$762,732 $3,138
Apr 4, 2020 $0.00145
-3.06%
$671,373 $297
Apr 3, 2020 $0.00149
-1.01%
$692,665 $1,221
Apr 2, 2020 $0.00151
+6.14%
$699,929 $1,513
Apr 1, 2020 $0.00142
-7.16%
$659,613 $849
Mar 31, 2020 $0.00153
-6.61%
$710,870 $1,137
Mar 30, 2020 $0.00164
+1.34%
$761,556 $805
Mar 29, 2020 $0.00162
+1.75%
$751,886 $3,176
Mar 28, 2020 $0.00159
-4.91%
$738,875 $3,268
Mar 27, 2020 $0.00167
+0.57%
$776,897 $1,822
Mar 26, 2020 $0.00167
-6.95%
$772,565 $6,090
Mar 25, 2020 $0.00179
-3.61%
$830,356 $4,428
Mar 24, 2020 $0.00186
+1.91%
$861,322 $1,641
Mar 23, 2020 $0.00182
+13.71%
$845,281 $2,314
Mar 22, 2020 $0.0016
-4.44%
$743,499 $2,114
Mar 21, 2020 $0.00168
+6.52%
$777,807 $523
Mar 20, 2020 $0.00157
-5.46%
$729,917 $4,711
Mar 19, 2020 $0.00166
+15.51%
$772,014 $3,294
Mar 18, 2020 $0.00144
+1.04%
$668,382 $827
Mar 17, 2020 $0.00143
+2.08%
$663,225 $592
Mar 16, 2020 $0.0014
-9.72%
$648,721 $912
Mar 15, 2020 $0.00155
-1.72%
$718,805 $848
Mar 14, 2020 $0.00158
+10.90%
$731,957 $1,769
Mar 13, 2020 $0.00142
+1.50%
$657,545 $10,606
Mar 12, 2020 $0.0014
-35.19%
$648,256 $6,958
Mar 11, 2020 $0.00216
+0.17%
$1 million $1,805
Mar 10, 2020 $0.00215
-0.34%
$998,637 $1,289
Mar 9, 2020 $0.00216
-3.46%
$1 million $3,323
Mar 8, 2020 $0.00224
-7.38%
$1.04 million $3,827
Mar 7, 2020 $0.00241
-0.67%
$1.12 million $13,231
Mar 6, 2020 $0.00243
+6.65%
$1.13 million $1,341
Mar 5, 2020 $0.00228
+3.58%
$1.06 million $6,115
Mar 4, 2020 $0.0022
-3.04%
$1.02 million $1,512
Mar 3, 2020 $0.00227
-4.02%
$1.05 million $2,628
Mar 2, 2020 $0.00236
+2.86%
$1.1 million $1,047