Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ink Historical Data

INK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2020 $0.0023
-3.84%
$1.07 million $847
Feb 29, 2020 $0.00239
+6.53%
$1.11 million $1,710
Feb 28, 2020 $0.00225
-1.19%
$1.04 million $1,409
Feb 27, 2020 $0.00227
+8.63%
$1.05 million $4,395
Feb 26, 2020 $0.00209
-18.09%
$968,608 $4,941
Feb 25, 2020 $0.00255
-1.75%
$1.18 million $3,756
Feb 24, 2020 $0.0026
-7.64%
$1.21 million $1,726
Feb 23, 2020 $0.00281
+4.30%
$1.3 million $2,226
Feb 22, 2020 $0.0027
-1.34%
$1.25 million $1,776
Feb 21, 2020 $0.00273
+1.50%
$1.27 million $1,282
Feb 20, 2020 $0.00269
-3.19%
$1.25 million $2,512
Feb 19, 2020 $0.00278
+1.43%
$1.29 million $4,954
Feb 18, 2020 $0.00274
-1.33%
$1.27 million $8,377
Feb 17, 2020 $0.00278
+0.53%
$1.29 million $4,051
Feb 16, 2020 $0.00277
-11.00%
$1.28 million $8,633
Feb 15, 2020 $0.00311
-7.51%
$1.44 million $6,470
Feb 14, 2020 $0.00336
+1.38%
$1.56 million $2,890
Feb 13, 2020 $0.00332
-5.21%
$1.54 million $9,789
Feb 12, 2020 $0.0035
+4.77%
$1.62 million $13,691
Feb 11, 2020 $0.00334
+7.01%
$1.55 million $6,970
Feb 10, 2020 $0.00312
-7.91%
$1.45 million $20,638
Feb 9, 2020 $0.00339
+10.75%
$1.57 million $23,800
Feb 8, 2020 $0.00306
+7.09%
$1.42 million $12,628
Feb 7, 2020 $0.00286
-0.42%
$1.33 million $9,569
Feb 6, 2020 $0.00287
+9.47%
$1.33 million $6,598
Feb 5, 2020 $0.00262
+4.76%
$1.22 million $4,653
Feb 4, 2020 $0.0025
-0.47%
$1.16 million $2,143
Feb 3, 2020 $0.00251
-1.91%
$1.17 million $2,555
Feb 2, 2020 $0.00256
+10.53%
$1.19 million $21,080
Feb 1, 2020 $0.00232
+6.23%
$1.08 million $2,715
Jan 31, 2020 $0.00218
+4.22%
$1.01 million $5,570
Jan 30, 2020 $0.00209
-3.57%
$971,719 $5,388
Jan 29, 2020 $0.00217
+1.48%
$1.01 million $4,190
Jan 28, 2020 $0.00214
-1.33%
$992,777 $2,852
Jan 27, 2020 $0.00217
+12.08%
$1.01 million $5,074
Jan 26, 2020 $0.00193
-3.80%
$897,666 $848
Jan 25, 2020 $0.00201
+4.13%
$933,148 $875
Jan 24, 2020 $0.00193
+0.52%
$896,375 $1,373
Jan 23, 2020 $0.00192
-4.49%
$891,967 $2,326
Jan 22, 2020 $0.00201
+4.62%
$933,944 $730
Jan 21, 2020 $0.00192
-4.03%
$892,807 $844
Jan 20, 2020 $0.00201
-7.17%
$930,433 $1,118
Jan 19, 2020 $0.00216
+1.78%
$1 million $415
Jan 18, 2020 $0.00212
+2.02%
$983,511 $1,247
Jan 17, 2020 $0.00208
+0.12%
$964,308 $2,850
Jan 16, 2020 $0.00208
-5.97%
$962,933 $2,171
Jan 15, 2020 $0.00221
+8.36%
$1.02 million $7,269
Jan 14, 2020 $0.00204
+5.95%
$945,491 $5,891
Jan 13, 2020 $0.00192
+0.27%
$892,576 $508
Jan 12, 2020 $0.00192
-2.69%
$890,226 $882