Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Historical Data

INK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.00183
-13.17%
$848,446 $57,066
Dec 20, 2024 $0.00211
+23.99%
$977,181 $72,458
Dec 19, 2024 $0.0017
+46.93%
$788,045 $62,825
Dec 18, 2024 $0.00126
+63.10%
$585,038 $70,663
Dec 17, 2024 $0.000773
-14.21%
$358,696 $12,717
Dec 16, 2024 $0.000902
+46.00%
$418,307 $94
Dec 15, 2024 $0.000618
+2.29%
$286,511 $355
Dec 14, 2024 $0.000604
-1.05%
$280,109 $125
Dec 13, 2024 $0.00061
+0.00%
$283,078 $129
Dec 12, 2024 $0.00061
+0.55%
$283,078 $134
Dec 11, 2024 $0.000607
+4.23%
$281,617 $651
Dec 10, 2024 $0.000582
-6.26%
$270,089 $945
Dec 9, 2024 $0.000621
-6.55%
$288,135 $628
Dec 8, 2024 $0.000665
+0.00%
$308,315 $1,275
Dec 7, 2024 $0.000665
+0.96%
$308,315 $560
Dec 6, 2024 $0.000658
-1.19%
$305,392 $177
Dec 5, 2024 $0.000666
+7.49%
$309,057 $93
Dec 4, 2024 $0.00062
+1.77%
$287,532 $328
Dec 3, 2024 $0.000609
-0.57%
$282,522 $196
Dec 2, 2024 $0.000612
+0.72%
$284,145 $10
Dec 1, 2024 $0.000608
-4.10%
$282,104 $367
Nov 30, 2024 $0.000634
+0.36%
$294,175 $2,413
Nov 29, 2024 $0.000632
-2.96%
$293,238 $76
Nov 28, 2024 $0.000651
+1.89%
$302,191 $129
Nov 27, 2024 $0.000639
+2.19%
$296,578 $379
Nov 26, 2024 $0.000626
-0.97%
$290,222 $295
Nov 25, 2024 $0.000632
-2.17%
$293,075 $162
Nov 24, 2024 $0.000646
-3.36%
$299,578 $523
Nov 23, 2024 $0.000668
+5.16%
$294,815 $378
Nov 22, 2024 $0.000635
-0.55%
$294,769 $91
Nov 21, 2024 $0.000639
+1.20%
$296,406 $220
Nov 20, 2024 $0.000631
-3.27%
$292,895 $371
Nov 19, 2024 $0.000653
-0.54%
$302,826 $32
Nov 18, 2024 $0.000656
-1.77%
$304,501 $152
Nov 17, 2024 $0.000668
+0.45%
$309,982 $109
Nov 16, 2024 $0.000668
+7.76%
$309,985 $474
Nov 15, 2024 $0.00062
+0.91%
$287,671 $751
Nov 14, 2024 $0.000615
-1.82%
$285,090 $214
Nov 13, 2024 $0.000621
-0.33%
$288,307 $86
Nov 12, 2024 $0.000624
-5.78%
$289,280 $1,001
Nov 11, 2024 $0.000661
+2.27%
$306,851 $1,441
Nov 10, 2024 $0.000647
+2.66%
$299,951 $1,746
Nov 9, 2024 $0.000632
-1.18%
$293,182 $1,101
Nov 8, 2024 $0.00064
+0.51%
$296,715 $1,284
Nov 7, 2024 $0.000637
+0.88%
$295,376 $1,052
Nov 6, 2024 $0.000631
-1.01%
$292,802 $1,110
Nov 5, 2024 $0.000638
-0.90%
$295,888 $973
Nov 4, 2024 $0.000644
-0.78%
$298,537 $1,078
Nov 3, 2024 $0.000649
-0.47%
$300,943 $1,039
Nov 2, 2024 $0.000652
+2.66%
$302,318 $1,137