Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $0.000635
+0.35%
$294,533 $1,053
Oct 31, 2024 $0.000633
-0.07%
$293,737 $747
Oct 30, 2024 $0.000634
+2.83%
$293,991 $831
Oct 29, 2024 $0.000616
-3.10%
$285,812 $833
Oct 28, 2024 $0.000636
+2.77%
$295,001 $955
Oct 27, 2024 $0.000619
-2.01%
$287,065 $1,088
Oct 26, 2024 $0.000632
+1.06%
$292,972 $1,202
Oct 25, 2024 $0.000624
-2.91%
$289,616 $3,268
Oct 24, 2024 $0.000643
+0.27%
$298,182 $1,727
Oct 23, 2024 $0.000641
+1.13%
$297,411 $376
Oct 22, 2024 $0.000634
-1.22%
$294,043 $756
Oct 21, 2024 $0.000642
-1.75%
$297,670 $512
Oct 20, 2024 $0.000653
+3.48%
$302,932 $854
Oct 19, 2024 $0.000631
-6.30%
$292,734 $36
Oct 18, 2024 $0.000674
+1.50%
$312,490 $18
Oct 17, 2024 $0.000664
+0.20%
$307,859 $188
Oct 16, 2024 $0.000662
-0.19%
$307,248 $372
Oct 15, 2024 $0.000663
+0.17%
$307,780 $182
Oct 14, 2024 $0.000662
-0.07%
$306,996 $176
Oct 13, 2024 $0.000662
+6.52%
$307,212 $172
Oct 12, 2024 $0.000622
-1.18%
$288,413 $63
Oct 11, 2024 $0.000629
+0.46%
$291,804 $96
Oct 10, 2024 $0.000626
-6.61%
$290,445 $167
Oct 9, 2024 $0.000662
-1.29%
$306,994 $38
Oct 8, 2024 $0.00067
+0.34%
$311,006 $43
Oct 7, 2024 $0.000668
-2.98%
$309,939 $33
Oct 6, 2024 $0.000689
+11.53%
$319,524 $17
Oct 5, 2024 $0.000618
-6.72%
$286,498 $133
Oct 4, 2024 $0.000662
+7.58%
$307,135 $165
Oct 3, 2024 $0.000616
-1.55%
$285,543 $90
Oct 2, 2024 $0.000625
-4.45%
$290,083 $1,682
Oct 1, 2024 $0.000652
-2.59%
$302,491 $438
Sep 30, 2024 $0.000697
+4.13%
$323,357 $607
Sep 29, 2024 $0.000669
+7.80%
$310,542 $78
Sep 28, 2024 $0.000622
-6.33%
$288,395 $7
Sep 27, 2024 $0.000664
+8.50%
$307,897 $132
Sep 26, 2024 $0.000612
-4.84%
$283,765 $166
Sep 25, 2024 $0.000643
-0.02%
$298,202 $30
Sep 24, 2024 $0.000643
+6.46%
$298,248 $260
Sep 23, 2024 $0.000604
-1.10%
$280,156 $40
Sep 22, 2024 $0.000611
-0.57%
$283,264 $249
Sep 21, 2024 $0.000613
-3.98%
$284,332 $178
Sep 20, 2024 $0.000638
+1.08%
$296,107 $511
Sep 19, 2024 $0.000631
+4.49%
$292,948 $64
Sep 18, 2024 $0.000608
-7.68%
$281,890 $171
Sep 17, 2024 $0.000658
+3.46%
$305,346 $56
Sep 16, 2024 $0.000641
+8.83%
$297,332 $122
Sep 15, 2024 $0.000589
-2.82%
$273,206 $81
Sep 14, 2024 $0.000606
+0.18%
$281,130 $216
Sep 13, 2024 $0.000605
+0.65%
$280,620 $198