Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Historical Data

INK Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2019 $0.00408
-1.80%
$1.89 million $5,673
Oct 2, 2019 $0.00414
+2.75%
$1.92 million $6,061
Oct 1, 2019 $0.00403
+2.17%
$1.87 million $10,276
Sep 30, 2019 $0.00393
-4.16%
$1.82 million $10,895
Sep 29, 2019 $0.0041
-8.37%
$1.9 million $4,899
Sep 28, 2019 $0.00448
+9.49%
$2.08 million $6,628
Sep 27, 2019 $0.00409
-10.07%
$1.9 million $12,874
Sep 26, 2019 $0.00455
+2.06%
$2.11 million $8,598
Sep 25, 2019 $0.00445
-6.97%
$2.06 million $11,544
Sep 24, 2019 $0.00483
-5.73%
$2.24 million $49,415
Sep 23, 2019 $0.00513
+2.79%
$2.38 million $43,063
Sep 22, 2019 $0.00499
-5.78%
$2.31 million $19,161
Sep 21, 2019 $0.00529
+18.88%
$2.46 million $54,971
Sep 20, 2019 $0.00447
-1.20%
$2.07 million $12,937
Sep 19, 2019 $0.00455
-2.77%
$2.11 million $14,810
Sep 18, 2019 $0.00468
+6.87%
$2.17 million $18,976
Sep 17, 2019 $0.00437
-7.94%
$2.03 million $12,623
Sep 16, 2019 $0.00475
-7.23%
$2.21 million $4,771
Sep 15, 2019 $0.00508
+10.56%
$2.36 million $9,803
Sep 14, 2019 $0.00456
-0.82%
$2.11 million $15,827
Sep 13, 2019 $0.00456
-6.40%
$2.12 million $8,953
Sep 12, 2019 $0.00488
+12.44%
$2.27 million $83,220
Sep 11, 2019 $0.00433
+9.46%
$2.01 million $15,317
Sep 10, 2019 $0.00397
-1.95%
$1.84 million $7,865
Sep 9, 2019 $0.00404
-2.38%
$1.87 million $7,801
Sep 8, 2019 $0.00414
-0.88%
$1.92 million $8,667
Sep 7, 2019 $0.00417
+3.06%
$1.94 million $5,158
Sep 6, 2019 $0.00405
-4.94%
$1.88 million $7,978
Sep 5, 2019 $0.00426
+1.18%
$1.98 million $6,018
Sep 4, 2019 $0.0042
+0.49%
$1.95 million $8,683
Sep 3, 2019 $0.00418
-3.95%
$1.94 million $6,328
Sep 2, 2019 $0.00435
+1.86%
$2.02 million $18,858
Sep 1, 2019 $0.00428
+0.86%
$1.99 million $10,132
Aug 31, 2019 $0.00425
+1.84%
$1.97 million $8,340
Aug 30, 2019 $0.00424
+0.40%
$1.97 million $9,092
Aug 29, 2019 $0.00422
-3.62%
$1.96 million $16,717
Aug 28, 2019 $0.00438
-6.17%
$2.03 million $18,313
Aug 27, 2019 $0.00475
+7.71%
$2.2 million $27,660
Aug 26, 2019 $0.00439
-1.18%
$2.04 million $11,417
Aug 25, 2019 $0.00474
+8.33%
$2.2 million $10,963
Aug 24, 2019 $0.00438
-4.69%
$2.03 million $13,256
Aug 23, 2019 $0.00457
-1.53%
$2.12 million $9,657
Aug 22, 2019 $0.00464
-1.70%
$2.15 million $15,174
Aug 21, 2019 $0.00474
-5.25%
$2.2 million $16,491
Aug 20, 2019 $0.00502
-5.65%
$2.33 million $20,586
Aug 19, 2019 $0.00524
-1.98%
$2.43 million $7,905
Aug 18, 2019 $0.00536
+2.14%
$2.49 million $15,544
Aug 17, 2019 $0.00524
-0.07%
$2.43 million $14,446
Aug 16, 2019 $0.00522
-2.83%
$2.42 million $13,975
Aug 15, 2019 $0.00535
+0.22%
$2.48 million $17,328