Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ink Historical Data

INK Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2019 $0.00281
-16.23%
$1.31 million $5,415
Nov 21, 2019 $0.00336
+1.77%
$1.56 million $3,875
Nov 20, 2019 $0.0033
+15.80%
$1.53 million $12,565
Nov 19, 2019 $0.00285
-1.32%
$1.32 million $23,621
Nov 18, 2019 $0.00289
-19.09%
$1.34 million $15,488
Nov 17, 2019 $0.00357
+4.33%
$1.66 million $5,638
Nov 16, 2019 $0.00343
-2.46%
$1.59 million $12,081
Nov 15, 2019 $0.00351
-4.28%
$1.63 million $9,941
Nov 14, 2019 $0.00367
-2.92%
$1.7 million $9,153
Nov 13, 2019 $0.00378
+0.01%
$1.75 million $6,274
Nov 12, 2019 $0.00378
+2.54%
$1.75 million $8,985
Nov 11, 2019 $0.00369
-2.41%
$1.71 million $4,541
Nov 10, 2019 $0.00378
+1.31%
$1.75 million $5,179
Nov 9, 2019 $0.00373
+0.48%
$1.73 million $5,877
Nov 8, 2019 $0.00372
-10.31%
$1.72 million $4,760
Nov 7, 2019 $0.00414
+5.92%
$1.92 million $62,674
Nov 6, 2019 $0.00391
-0.20%
$1.82 million $4,300
Nov 5, 2019 $0.00391
-0.54%
$1.82 million $5,431
Nov 4, 2019 $0.00393
+1.21%
$1.83 million $8,153
Nov 3, 2019 $0.00389
-0.47%
$1.8 million $6,831
Nov 2, 2019 $0.00391
+0.16%
$1.81 million $5,046
Nov 1, 2019 $0.0039
-5.93%
$1.81 million $8,155
Oct 31, 2019 $0.00415
+0.15%
$1.92 million $8,263
Oct 30, 2019 $0.00414
+3.17%
$1.92 million $6,176
Oct 29, 2019 $0.00401
-1.37%
$1.86 million $8,170
Oct 28, 2019 $0.00407
-0.02%
$1.89 million $21,753
Oct 27, 2019 $0.00407
+11.67%
$1.89 million $13,260
Oct 26, 2019 $0.00363
-2.34%
$1.68 million $13,253
Oct 25, 2019 $0.00371
+1.01%
$1.72 million $8,819
Oct 24, 2019 $0.00367
+8.43%
$1.7 million $1,416
Oct 23, 2019 $0.00339
-5.26%
$1.57 million $6,276
Oct 22, 2019 $0.00358
+3.18%
$1.66 million $3,041
Oct 21, 2019 $0.00347
-1.04%
$1.61 million $3,706
Oct 20, 2019 $0.0035
-3.20%
$1.63 million $4,297
Oct 19, 2019 $0.00362
-3.32%
$1.68 million $700
Oct 18, 2019 $0.00374
-1.46%
$1.74 million $3,518
Oct 17, 2019 $0.00383
+9.77%
$1.78 million $7,602
Oct 16, 2019 $0.00346
-0.82%
$1.6 million $5,368
Oct 15, 2019 $0.00349
-3.61%
$1.62 million $4,728
Oct 14, 2019 $0.00362
-8.58%
$1.68 million $12,560
Oct 13, 2019 $0.00396
+0.90%
$1.84 million $722
Oct 12, 2019 $0.00392
-3.65%
$1.82 million $1,721
Oct 11, 2019 $0.00408
-1.29%
$1.89 million $2,476
Oct 10, 2019 $0.00413
+0.48%
$1.92 million $5,081
Oct 9, 2019 $0.00409
+1.86%
$1.9 million $7,326
Oct 8, 2019 $0.00401
+0.07%
$1.86 million $4,272
Oct 7, 2019 $0.004
+1.58%
$1.86 million $7,783
Oct 6, 2019 $0.00395
-1.52%
$1.83 million $7,532
Oct 5, 2019 $0.00401
-0.15%
$1.86 million $4,522
Oct 4, 2019 $0.00403
-1.14%
$1.87 million $4,563