Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Historical Data

INK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2024 $0.000601
+0.19%
$278,810 $159
Sep 11, 2024 $0.0006
-0.60%
$278,278 $227
Sep 10, 2024 $0.000603
-0.23%
$279,970 $270
Sep 9, 2024 $0.000605
-0.08%
$280,638 $231
Sep 8, 2024 $0.000605
+0.02%
$280,851 $57
Sep 7, 2024 $0.000605
+0.12%
$280,793 $34
Sep 6, 2024 $0.000604
+0.81%
$280,196 $228
Sep 5, 2024 $0.000599
-3.26%
$277,945 $81
Sep 4, 2024 $0.00062
-2.81%
$287,502 $338
Sep 3, 2024 $0.000638
-3.61%
$295,963 $2
Sep 2, 2024 $0.000661
+0.64%
$306,571 $3
Sep 1, 2024 $0.000657
-0.14%
$304,629 $342
Aug 31, 2024 $0.000658
+0.44%
$305,050 $214
Aug 30, 2024 $0.000655
-2.39%
$303,710 $28
Aug 29, 2024 $0.000671
+2.51%
$311,137 $18
Aug 28, 2024 $0.000654
+0.06%
$303,505 $178
Aug 27, 2024 $0.000654
-0.04%
$303,317 $197
Aug 26, 2024 $0.000654
-1.47%
$303,461 $159
Aug 25, 2024 $0.000665
+0.25%
$308,570 $804
Aug 24, 2024 $0.000664
+1.42%
$307,813 $199
Aug 23, 2024 $0.000654
-4.19%
$303,562 $468
Aug 22, 2024 $0.000683
-10.91%
$316,841 $328
Aug 21, 2024 $0.000769
+28.97%
$356,612 $726
Aug 20, 2024 $0.000596
-11.14%
$276,506 $163
Aug 19, 2024 $0.00067
+2.60%
$310,975 $4
Aug 18, 2024 $0.000654
-2.31%
$303,193 $38
Aug 17, 2024 $0.000669
+0.55%
$310,349 $7
Aug 16, 2024 $0.000665
+7.68%
$308,659 $46
Aug 15, 2024 $0.000618
+1.34%
$286,558 $415
Aug 14, 2024 $0.00061
-8.16%
$282,911 $1,176
Aug 13, 2024 $0.000664
+5.53%
$307,934 $69
Aug 12, 2024 $0.00063
-3.55%
$292,459 $215
Aug 11, 2024 $0.000654
-3.38%
$303,226 $423
Aug 10, 2024 $0.000676
+7.01%
$313,385 $1,146
Aug 9, 2024 $0.000631
-7.79%
$292,842 $162
Aug 8, 2024 $0.000685
+2.03%
$317,847 $432
Aug 7, 2024 $0.00068
+15.03%
$315,415 $384
Aug 6, 2024 $0.000591
+0.36%
$274,060 $4,620
Aug 5, 2024 $0.000589
-2.93%
$273,470 $5,919
Aug 4, 2024 $0.000606
-1.55%
$280,958 $4,040
Aug 3, 2024 $0.000615
+6.70%
$285,428 $2,809
Aug 2, 2024 $0.000577
-1.19%
$267,485 $6,379
Aug 1, 2024 $0.000584
-11.00%
$270,726 $5,571
Jul 31, 2024 $0.000653
+3.39%
$302,719 $26,201
Jul 30, 2024 $0.000631
-4.18%
$292,843 $3,161
Jul 29, 2024 $0.000661
-1.98%
$306,560 $8,496
Jul 28, 2024 $0.000675
+0.08%
$313,120 $7,817
Jul 27, 2024 $0.000675
-1.59%
$313,091 $6,273
Jul 26, 2024 $0.000686
-1.43%
$318,336 $4,496
Jul 25, 2024 $0.000695
-0.05%
$322,497 $9,445