APC Historical Data

APC
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0000111
+0.00%
$ -- $ 222
Jan 25, 2026 $ 0.0000468
-0.01%
$ -- $ 0.0₇1
Jan 24, 2026 $ 0.0000465
+2.14%
$ -- $ 0
Jan 21, 2026 $ 0.0000409
+0.98%
$ -- $ 0.0₇1
Jan 20, 2026 $ 0.0000416
+0.00%
$ -- $ 214
Jan 18, 2026 $ 0.0000833
+0.59%
$ -- $ 8
Nov 18, 2025 $ 0.000051
+0.19%
$ -- $ 124
Nov 16, 2025 $ 0.000052
+0.00%
$ 109,298 $ 75
Nov 14, 2025 $ 0.000048
-6.57%
$ -- $ 74
Download