APC Historical Data

APC
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.0000111
+0.00%
$-- $222
Jan 25, 2026 $0.0000468
-0.01%
$-- $0.0₇1
Jan 24, 2026 $0.0000465
+2.14%
$-- $0
Jan 21, 2026 $0.0000409
+0.98%
$-- $0.0₇1
Jan 20, 2026 $0.0000416
+0.00%
$-- $214
Jan 18, 2026 $0.0000833
+0.59%
$-- $8
Nov 18, 2025 $0.000051
+0.19%
$-- $124
Nov 16, 2025 $0.000052
+0.00%
$109,298 $75
Nov 14, 2025 $0.000048
-6.57%
$-- $74
Download