APC Historical Data

APC
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0000111
+0.00%
$ 23,363 $ 222
Jan 25, 3 AM $ 0.0000468
+0.00%
$ 98,358 $ 0.0₇1
Jan 25, 2 AM $ 0.0000468
+0.00%
$ 98,372 $ 0
Jan 24, 12 PM $ 0.0000465
+0.00%
$ 97,610 $ 0
Jan 24, 11 AM $ 0.0000465
+0.00%
$ 97,638 $ 0
Jan 24, 9 AM $ 0.0000461
+0.00%
$ 96,804 $ 0
Jan 24, 8 AM $ 0.0000461
+0.00%
$ 96,747 $ 0.0₇1
Jan 24, 2 AM $ 0.0000455
+0.00%
$ 95,568 $ 0
Jan 21, 4 AM $ 0.0000409
+0.00%
$ 85,992 $ 0.0₇1
Jan 21, 2 AM $ 0.0000406
+0.00%
$ 85,156 $ 205
Jan 20, 11 AM $ 0.0000416
+0.00%
$ 87,412 $ 214
Jan 18, 1 PM $ 0.0000833
+0.00%
$ 174,959 $ 8
Jan 18, 12 PM $ 0.0000833
+0.40%
$ 174,912 $ 8
Jan 18, 11 AM $ 0.0000829
+0.00%
$ 174,172 $ 8
Jan 18, 7 AM $ 0.0000824
+0.00%
$ 173,015 $ 8
Jan 18, 4 AM $ 0.0000821
+0.00%
$ 172,401 $ 8
Jan 18, 3 AM $ 0.000082
+0.00%
$ 172,150 $ 8
Jan 18, 12 AM $ 0.0000828
+0.00%
$ 173,938 $ 0.0₇1
Nov 18, 1 PM $ 0.000051
+0.00%
$ 107,185 $ 124
Nov 18, 12 PM $ 0.0000509
+0.00%
$ 106,978 $ 124
Nov 16, 6 PM $ 0.000052
+0.00%
$ 109,298 $ 75
Nov 14, 10 AM $ 0.000048
+0.00%
$ 100,842 $ 74
Nov 14, 9 AM $ 0.0000514
+0.00%
$ 107,929 $ 24
Download