Coinranking
Kinesis Gold Historical Data
KAU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2026 | $160.81 | +16.24% | ||
| Mar 28, 2026 | $138.34 | -4.58% | ||
| Mar 27, 2026 | $144.98 | +2.85% | ||
| Mar 26, 2026 | $141.17 | -7.24% | ||
| Mar 25, 2026 | $152.19 | +4.02% | ||
| Mar 24, 2026 | $146.31 | +3.09% | ||
| Mar 23, 2026 | $141.93 | +0.52% | ||
| Mar 22, 2026 | $163.57 | +5.55% | ||
| Mar 21, 2026 | $154.98 | +6.49% | ||
| Mar 20, 2026 | $154.25 | +3.64% | ||
| Mar 19, 2026 | $148.82 | -4.51% | ||
| Mar 18, 2026 | $155.84 | -3.20% | ||
| Mar 17, 2026 | $160.99 | -0.46% | ||
| Mar 16, 2026 | $161.74 | +0.36% | ||
| Mar 15, 2026 | $161.72 | -2.50% | ||
| Mar 14, 2026 | $165.86 | +0.17% | ||
| Mar 13, 2026 | $166.25 | +1.20% | ||
| Mar 12, 2026 | $164.46 | -0.61% | ||
| Mar 11, 2026 | $165.68 | -1.14% | ||
| Mar 10, 2026 | $167.55 | +1.79% | ||
| Mar 9, 2026 | $164.63 | +0.40% | ||
| Mar 8, 2026 | $163.96 | -3.45% | ||
| Mar 7, 2026 | $169.82 | -0.48% | ||
| Mar 6, 2026 | $170.2 | +3.97% | ||
| Mar 5, 2026 | $164.4 | -0.05% | ||
| Feb 3, 2026 | $153.79 | +0.75% | ||
| Feb 2, 2026 | $152.73 | -2.60% | ||
| Feb 1, 2026 | $156.81 | -1.62% | ||
| Jan 31, 2026 | $159.8 | +1.67% | ||
| Jan 30, 2026 | $157.4 | -10.28% | ||
| Jan 29, 2026 | $176.37 | -0.95% | ||
| Jan 28, 2026 | $178.06 | +6.71% | ||
| Jan 27, 2026 | $167.06 | +3.19% | ||
| Jan 26, 2026 | $162.48 | +0.58% | ||
| Jan 25, 2026 | $161.73 | +0.53% | ||
| Jan 24, 2026 | $160.78 | -0.44% | ||
| Jan 23, 2026 | $161.56 | +2.06% | ||
| Jan 22, 2026 | $158.3 | +2.23% | ||
| Jan 21, 2026 | $154.85 | +0.85% | ||
| Jan 20, 2026 | $153.49 | +1.02% | ||
| Jan 19, 2026 | $151.95 | +1.36% | ||
| Jan 18, 2026 | $149.9 | +1.64% | ||
| Jan 17, 2026 | $147.65 | -0.88% | ||
| Jan 16, 2026 | $148.96 | +0.10% | ||
| Jan 15, 2026 | $148.71 | +0.52% | ||
| Jan 14, 2026 | $148.11 | -0.07% | ||
| Jan 13, 2026 | $148.21 | +0.13% | ||
| Jan 12, 2026 | $148.38 | +1.13% | ||
| Jan 11, 2026 | $146.72 | +0.10% | ||
| Jan 10, 2026 | $146.58 | +0.76% | ||