Kinesis Gold Historical Data

KAU Page 2
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 157.42
+0.00%
$ 6.71 billion $ 8,538
8:24 PM $ 158.04
+0.00%
$ 6.74 billion $ 8,496
8:19 PM $ 157.89
+0.00%
$ 6.73 billion $ 8,552
8:14 PM $ 157.89
+0.00%
$ 6.73 billion $ 8,552
8:09 PM $ 157.89
+0.00%
$ 6.73 billion $ 8,552
8:04 PM $ 157.46
+0.00%
$ 6.71 billion $ 8,580
7:59 PM $ 157.46
+0.00%
$ 6.71 billion $ 8,580
7:54 PM $ 157.36
+0.00%
$ 6.71 billion $ 8,586
7:49 PM $ 157.36
+0.00%
$ 6.71 billion $ 8,586
7:44 PM $ 158.24
+0.00%
$ 6.74 billion $ 8,628
7:39 PM $ 157.49
+0.00%
$ 6.71 billion $ 8,613
7:34 PM $ 157.49
+0.00%
$ 6.71 billion $ 8,695
7:29 PM $ 158.38
+0.00%
$ 6.75 billion $ 8,695
7:24 PM $ 158.38
+0.00%
$ 6.75 billion $ 8,714
7:19 PM $ 158.38
+0.00%
$ 6.75 billion $ 8,714
7:14 PM $ 158.4
+0.00%
$ 6.75 billion $ 8,720
7:09 PM $ 156.86
+0.00%
$ 6.68 billion $ 8,809
7:04 PM $ 156.86
+0.00%
$ 6.68 billion $ 8,809
6:59 PM $ 159.62
+0.00%
$ 6.8 billion $ 8,809
6:54 PM $ 159.62
+0.00%
$ 6.8 billion $ 8,829
6:49 PM $ 159.62
+0.00%
$ 6.8 billion $ 8,829
6:44 PM $ 159.62
+0.00%
$ 6.8 billion $ 8,851
6:39 PM $ 159.62
+0.00%
$ 6.8 billion $ 8,851
6:34 PM $ 159.62
+0.00%
$ 6.8 billion $ 8,823
6:29 PM $ 159.62
+0.00%
$ 6.8 billion $ 8,849
6:24 PM $ 159.62
+0.00%
$ 6.8 billion $ 8,873
6:19 PM $ 159.62
+0.00%
$ 6.8 billion $ 8,873
6:14 PM $ 159.48
+0.00%
$ 6.8 billion $ 8,881
6:09 PM $ 159.48
+0.00%
$ 6.8 billion $ 8,881
6:04 PM $ 159.62
+0.00%
$ 6.8 billion $ 8,863
5:59 PM $ 159.62
+0.00%
$ 6.8 billion $ 8,863
5:54 PM $ 159.62
+0.00%
$ 6.8 billion $ 8,858
5:49 PM $ 159.07
+0.00%
$ 6.78 billion $ 8,876
5:44 PM $ 159.59
+0.00%
$ 6.8 billion $ 8,860
5:39 PM $ 159.24
+0.00%
$ 6.79 billion $ 8,849
5:34 PM $ 159.04
+0.00%
$ 6.78 billion $ 8,890
5:29 PM $ 159.04
+0.00%
$ 6.78 billion $ 8,902
5:24 PM $ 159.01
+0.00%
$ 6.78 billion $ 8,902
5:19 PM $ 158.92
+0.00%
$ 6.77 billion $ 8,941
5:14 PM $ 157.8
+0.00%
$ 6.73 billion $ 8,914
5:09 PM $ 157.8
+0.00%
$ 6.73 billion $ 8,907
5:04 PM $ 158.25
+0.00%
$ 6.74 billion $ 8,907
4:59 PM $ 157.22
+0.00%
$ 6.7 billion $ 8,882
4:54 PM $ 157.22
+0.00%
$ 6.7 billion $ 8,887
4:49 PM $ 157.22
+0.00%
$ 6.7 billion $ 8,887
4:44 PM $ 156.74
+0.00%
$ 6.68 billion $ 8,982
4:39 PM $ 156.74
+0.00%
$ 6.68 billion $ 8,982
4:34 PM $ 156.74
+0.00%
$ 6.68 billion $ 8,982
4:29 PM $ 157.11
+0.00%
$ 6.7 billion $ 8,989
4:24 PM $ 157.11
+0.00%
$ 6.7 billion $ 8,969