Kinesis Gold Historical Data

KAU Page 2
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 136.39
+0.00%
$ 6.07 billion $ 1
3:04 AM $ 136.45
+0.00%
$ 6.07 billion $ 1
2:49 AM $ 136.4
+0.00%
$ 6.07 billion $ 1
2:34 AM $ 136.38
+0.00%
$ 6.07 billion $ 1
2:19 AM $ 136.4
+0.00%
$ 6.07 billion $ 1
2:04 AM $ 136.4
+0.00%
$ 6.07 billion $ 1
1:49 AM $ 136.39
+0.00%
$ 6.07 billion $ 1
1:34 AM $ 136.39
+0.00%
$ 6.07 billion $ 1
1:19 AM $ 136.39
+0.00%
$ 6.07 billion $ 1
1:04 AM $ 136.38
+0.00%
$ 6.07 billion $ 1
12:49 AM $ 136.4
+0.00%
$ 6.07 billion $ 1
12:34 AM $ 136.39
+0.00%
$ 6.07 billion $ 1
12:19 AM $ 136.39
+0.00%
$ 6.07 billion $ 1
12:04 AM $ 136.38
+0.00%
$ 6.07 billion $ 1
11:49 PM $ 136.39
+0.00%
$ 6.07 billion $ 1
11:34 PM $ 136.4
+0.00%
$ 6.07 billion $ 1
11:19 PM $ 136.39
+0.00%
$ 6.07 billion $ 1
11:04 PM $ 136.39
+0.00%
$ 6.07 billion $ 1
10:49 PM $ 136.39
+0.00%
$ 6.07 billion $ 1
10:34 PM $ 136.42
+0.00%
$ 6.07 billion $ 1
10:19 PM $ 136.42
+0.00%
$ 6.07 billion $ 1
10:04 PM $ 136.41
+0.00%
$ 6.07 billion $ 10
Download