Goldnero Historical Data

GLDX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0138
+0.00%
$ -- $ 31
Feb 16, 2024 $ 0.0138
+0.00%
$ -- $ 31
Feb 15, 2024 $ 0.0138
+0.00%
$ -- $ 24
Feb 14, 2024 $ 0.0138
+0.00%
$ -- $ 24
Feb 13, 2024 $ 0.0138
+0.00%
$ -- $ 24
Feb 12, 2024 $ 0.0138
+0.00%
$ -- $ 24
Feb 11, 2024 $ 0.0138
+0.00%
$ -- $ 24
Feb 10, 2024 $ 0.0138
+0.00%
$ -- $ 24
Feb 9, 2024 $ 0.0138
+0.00%
$ -- $ 24
Feb 8, 2024 $ 0.0138
+0.00%
$ -- $ 24
Feb 7, 2024 $ 0.0138
+0.00%
$ -- $ 24
Feb 6, 2024 $ 0.0138
+0.00%
$ -- $ 52
Feb 5, 2024 $ 0.0138
+0.00%
$ -- $ 52
Feb 4, 2024 $ 0.0138
+0.00%
$ -- $ 52
Feb 3, 2024 $ 0.0138
+0.00%
$ -- $ 52
Feb 2, 2024 $ 0.0138
+0.00%
$ -- $ 52
Feb 1, 2024 $ 0.0138
+0.00%
$ -- $ 52
Jan 31, 2024 $ 0.0138
+0.00%
$ -- $ 52
Jan 30, 2024 $ 0.0138
+0.00%
$ -- $ 34
Jan 29, 2024 $ 0.0138
+0.00%
$ -- $ 34
Jan 28, 2024 $ 0.0138
-1.43%
$ -- $ 22
Jan 27, 2024 $ 0.014
+0.00%
$ -- $ 112
Jan 26, 2024 $ 0.014
+0.00%
$ -- $ 112
Jan 25, 2024 $ 0.014
+0.00%
$ -- $ 112
Jan 24, 2024 $ 0.014
+0.00%
$ -- $ 112
Jan 23, 2024 $ 0.014
+0.00%
$ -- $ 112
Jan 22, 2024 $ 0.014
+0.00%
$ -- $ 112
Jan 21, 2024 $ 0.014
+0.00%
$ -- $ 112
Jan 20, 2024 $ 0.014
-2.10%
$ -- $ 126
Jan 19, 2024 $ 0.0143
+0.00%
$ -- $ 48
Jan 18, 2024 $ 0.0143
+0.00%
$ -- $ 48
Jan 17, 2024 $ 0.0143
+0.00%
$ -- $ 48
Jan 16, 2024 $ 0.0143
+0.00%
$ -- $ 48
Jan 15, 2024 $ 0.0143
+0.00%
$ -- $ 48
Jan 14, 2024 $ 0.0143
+0.00%
$ -- $ 48
Jan 13, 2024 $ 0.0143
+0.00%
$ -- $ 48
Jan 12, 2024 $ 0.0143
+0.00%
$ -- $ 48
Jan 11, 2024 $ 0.0143
+0.00%
$ -- $ 50
Jan 10, 2024 $ 0.0143
+0.00%
$ -- $ 17
Jan 9, 2024 $ 0.0143
-0.69%
$ -- $ 17
Jan 8, 2024 $ 0.0144
+38.46%
$ -- $ 115
Jan 7, 2024 $ 0.0104
+0.00%
$ -- $ 40
Jan 6, 2024 $ 0.0104
+2.97%
$ -- $ 41
Jan 5, 2024 $ 0.0101
-1.94%
$ -- $ 31
Jan 4, 2024 $ 0.0103
+0.98%
$ -- $ 1
Jan 3, 2024 $ 0.0102
-1.92%
$ -- $ 229
Jan 2, 2024 $ 0.0104
+4.00%
$ -- $ 176
Jan 1, 2024 $ 0.01
+0.00%
$ -- $ 18
Dec 31, 2023 $ 0.01
+0.00%
$ -- $ 18
Dec 30, 2023 $ 0.01
+0.00%
$ -- $ 18