Goldnero Historical Data

GLDX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.01
+0.00%
$ -- $ 37
Dec 28, 2023 $ 0.0135
+0.00%
$ -- $ 15
Dec 27, 2023 $ 0.0135
+1.50%
$ -- $ 15
Dec 26, 2023 $ 0.0133
-16.87%
$ -- $ 52
Dec 25, 2023 $ 0.016
+0.00%
$ -- $ 17
Dec 24, 2023 $ 0.016
+0.00%
$ -- $ 17
Dec 23, 2023 $ 0.0109
+3.81%
$ -- $ 9
Dec 22, 2023 $ 0.0105
+0.00%
$ -- $ 4
Dec 21, 2023 $ 0.0105
-5.41%
$ -- $ 4
Dec 20, 2023 $ 0.0111
+0.00%
$ -- $ 12
Dec 19, 2023 $ 0.0111
+0.00%
$ -- $ 12
Dec 18, 2023 $ 0.0111
+0.00%
$ -- $ 12
Dec 17, 2023 $ 0.0111
+0.00%
$ -- $ 12
Dec 16, 2023 $ 0.0111
+0.00%
$ -- $ 12
Dec 15, 2023 $ 0.0111
+0.00%
$ -- $ 12
Dec 14, 2023 $ 0.0111
+0.00%
$ -- $ 12
Dec 13, 2023 $ 0.0111
+0.00%
$ -- $ 12
Dec 12, 2023 $ 0.0111
+0.00%
$ -- $ 12
Dec 11, 2023 $ 0.0111
-43.37%
$ -- $ 12
Dec 10, 2023 $ 0.0196
+0.00%
$ -- $ 1
Dec 9, 2023 $ 0.0196
+0.00%
$ -- $ 1
Dec 8, 2023 $ 0.0196
+0.00%
$ -- $ 1
Dec 7, 2023 $ 0.0196
-10.91%
$ -- $ 1
Dec 6, 2023 $ 0.022
+0.00%
$ -- $ 34
Dec 5, 2023 $ 0.022
+0.00%
$ -- $ 34
Dec 4, 2023 $ 0.022
+103.70%
$ -- $ 34
Dec 3, 2023 $ 0.0108
+0.00%
$ -- $ 9
Dec 2, 2023 $ 0.0108
-30.32%
$ -- $ 9
Dec 1, 2023 $ 0.0155
+0.00%
$ -- $ 8
Nov 30, 2023 $ 0.0155
+0.00%
$ -- $ 8
Nov 29, 2023 $ 0.0155
+0.00%
$ -- $ 8
Nov 28, 2023 $ 0.0155
+0.00%
$ -- $ 8
Nov 27, 2023 $ 0.0155
+0.00%
$ -- $ 8
Nov 26, 2023 $ 0.0155
+0.00%
$ -- $ 8
Nov 25, 2023 $ 0.0118
+0.00%
$ -- $ 3
Nov 24, 2023 $ 0.0118
-28.92%
$ -- $ 3
Nov 23, 2023 $ 0.0166
+0.00%
$ -- $ 8
Nov 22, 2023 $ 0.0166
+64.36%
$ -- $ 8
Nov 21, 2023 $ 0.0101
+1.00%
$ -- $ 3
Nov 20, 2023 $ 0.01
-15.97%
$ -- $ 10
Nov 19, 2023 $ 0.0119
+0.00%
$ -- $ 10
Nov 18, 2023 $ 0.0119
+0.00%
$ -- $ 10
Nov 17, 2023 $ 0.0119
-1.65%
$ -- $ 10
Nov 16, 2023 $ 0.0121
+0.00%
$ -- $ 3
Nov 15, 2023 $ 0.0121
+0.00%
$ -- $ 3
Nov 14, 2023 $ 0.0121
+0.00%
$ -- $ 3
Nov 13, 2023 $ 0.0121
+0.00%
$ -- $ 3
Nov 12, 2023 $ 0.0121
+0.00%
$ -- $ 3
Nov 11, 2023 $ 0.0121
+0.00%
$ -- $ 3
Nov 10, 2023 $ 0.0121
+0.00%
$ -- $ 3