Goldnero Historical Data

GLDX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0882
-1.31%
$ -- $ 3,704
Sep 19, 2023 $ 0.0893
+0.22%
$ -- $ 3,753
Sep 18, 2023 $ 0.0891
+0.46%
$ -- $ 3,744
Sep 17, 2023 $ 0.0887
-0.97%
$ -- $ 3,728
Sep 16, 2023 $ 0.0896
+0.17%
$ -- $ 3,765
Sep 15, 2023 $ 0.0895
+1.12%
$ -- $ 3,761
Sep 14, 2023 $ 0.0885
+1.20%
$ -- $ 3,719
Sep 13, 2023 $ 0.0875
+0.81%
$ -- $ 3,675
Sep 12, 2023 $ 0.0868
+2.65%
$ -- $ 3,647
Sep 11, 2023 $ 0.0845
-4.31%
$ -- $ 3,551
Sep 10, 2023 $ 0.0883
-0.70%
$ -- $ 3,711
Sep 9, 2023 $ 0.089
+0.01%
$ -- $ 3,738
Sep 8, 2023 $ 0.089
-0.13%
$ -- $ 3,738
Sep 7, 2023 $ 0.089
+0.25%
$ -- $ 3,740
Sep 6, 2023 $ 0.0888
-0.21%
$ -- $ 3,732
Sep 5, 2023 $ 0.089
+0.40%
$ -- $ 3,738
Sep 4, 2023 $ 0.0886
-0.40%
$ -- $ 3,724
Sep 3, 2023 $ 0.089
-0.20%
$ -- $ 3,738
Sep 2, 2023 $ 0.0891
+0.17%
$ -- $ 3,745
Sep 1, 2023 $ 0.089
-1.03%
$ -- $ 3,740
Aug 31, 2023 $ 0.09
-3.14%
$ -- $ 3,780
Aug 30, 2023 $ 0.0929
-1.32%
$ -- $ 3,901
Aug 29, 2023 $ 0.094
+4.37%
$ -- $ 3,950
Aug 28, 2023 $ 0.0901
-0.57%
$ -- $ 3,786
Aug 27, 2023 $ 0.0906
+0.48%
$ -- $ 3,807
Aug 26, 2023 $ 0.0902
+0.22%
$ -- $ 3,788
Aug 25, 2023 $ 0.09
-0.67%
$ -- $ 3,780
Aug 24, 2023 $ 0.0905
-0.88%
$ -- $ 3,803
Aug 23, 2023 $ 0.0913
+2.81%
$ -- $ 3,834
Aug 22, 2023 $ 0.0888
-2.18%
$ -- $ 3,731
Aug 21, 2023 $ 0.0908
-1.63%
$ -- $ 3,813
Aug 20, 2023 $ 0.0922
+1.02%
$ -- $ 3,874
Aug 19, 2023 $ 0.0913
+0.63%
$ -- $ 3,835
Aug 18, 2023 $ 0.0907
-1.19%
$ -- $ 3,812
Aug 17, 2023 $ 0.0919
-6.53%
$ -- $ 3,863
Aug 16, 2023 $ 0.0985
-0.84%
$ -- $ 4,137
Aug 15, 2023 $ 0.0993
-0.80%
$ -- $ 4,173
Aug 14, 2023 $ 0.1
+0.21%
$ -- $ 4,206
Aug 13, 2023 $ 0.0999
-0.59%
$ -- $ 4,196
Aug 12, 2023 $ 0.1
+0.15%
$ -- $ 4,221
Aug 11, 2023 $ 0.1
-0.16%
$ -- $ 4,216
Aug 10, 2023 $ 0.101
-0.17%
$ -- $ 4,223
Aug 9, 2023 $ 0.101
-0.04%
$ -- $ 4,232
Aug 8, 2023 $ 0.101
+1.57%
$ -- $ 4,233
Aug 7, 2023 $ 0.0992
+0.02%
$ -- $ 4,168
Aug 6, 2023 $ 0.0992
-0.59%
$ -- $ 4,167
Aug 5, 2023 $ 0.0998
+0.48%
$ -- $ 4,191
Aug 4, 2023 $ 0.0993
-0.41%
$ -- $ 4,171
Aug 3, 2023 $ 0.0997
-0.14%
$ -- $ 4,189
Aug 2, 2023 $ 0.0998
-1.63%
$ -- $ 4,192