Goldnero Historical Data

GLDX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0946
-0.72%
$ -- $ 3,973
Jun 11, 2023 $ 0.0952
-0.06%
$ -- $ 4,000
Jun 10, 2023 $ 0.0953
-4.68%
$ -- $ 4,002
Jun 9, 2023 $ 0.1
+0.47%
$ -- $ 4,200
Jun 8, 2023 $ 0.0995
+0.02%
$ -- $ 7,705
Jun 7, 2023 $ 0.0995
-2.69%
$ -- $ 4,182
Jun 6, 2023 $ 0.102
+3.84%
$ -- $ 4,294
Jun 5, 2023 $ 0.0984
-0.87%
$ -- $ 4,133
Jun 4, 2023 $ 0.0992
-3.73%
$ -- $ 12,302
Jun 3, 2023 $ 0.103
-20.24%
$ -- $ 4,326
Jun 2, 2023 $ 0.129
-20.14%
$ -- $ 23,640
Jun 1, 2023 $ 0.158
+9.05%
$ -- $ 88,099
May 31, 2023 $ 0.164
-1.35%
$ -- $ 125,130
May 30, 2023 $ 0.166
+0.51%
$ -- $ 97,961
May 29, 2023 $ 0.165
-2.11%
$ -- $ 149,918
May 28, 2023 $ 0.168
+3.42%
$ -- $ 100,187
May 27, 2023 $ 0.163
+1.75%
$ -- $ 22,336
May 26, 2023 $ 0.16
+6.66%
$ -- $ 23,013
May 25, 2023 $ 0.133
-14.15%
$ -- $ 85,648
May 24, 2023 $ 0.155
-2.83%
$ -- $ 458,003
May 23, 2023 $ 0.16
+0.56%
$ -- $ 371,169
May 22, 2023 $ 0.159
-0.41%
$ -- $ 217,340
May 21, 2023 $ 0.159
-1.29%
$ -- $ 182,328
May 20, 2023 $ 0.162
+1.66%
$ -- $ 204,467
May 19, 2023 $ 0.159
+0.21%
$ -- $ 200,672
May 18, 2023 $ 0.159
-2.05%
$ -- $ 211,381
May 17, 2023 $ 0.162
+1.41%
$ -- $ 178,120
May 16, 2023 $ 0.16
-0.89%
$ -- $ 183,010
May 15, 2023 $ 0.161
-2.67%
$ -- $ 181,732
May 14, 2023 $ 0.166
-0.45%
$ -- $ 31,986
May 13, 2023 $ 0.167
+2.12%
$ -- $ 64,841
May 12, 2023 $ 0.163
-1.00%
$ -- $ 98,264
May 11, 2023 $ 0.165
-2.47%
$ -- $ 106,365
May 10, 2023 $ 0.169
-1.13%
$ -- $ 397,991
May 9, 2023 $ 0.171
-0.08%
$ -- $ 565,487
May 8, 2023 $ 0.171
-3.52%
$ -- $ 520,049
May 7, 2023 $ 0.178
-0.97%
$ -- $ 281,510
May 6, 2023 $ 0.179
-1.94%
$ -- $ 520,865
May 5, 2023 $ 0.183
+1.75%
$ -- $ 366,014
May 4, 2023 $ 0.18
-4.44%
$ -- $ 215,648
May 3, 2023 $ 0.19
-2.11%
$ -- $ 589,031
May 2, 2023 $ 0.194
+2.42%
$ -- $ 604,741
May 1, 2023 $ 0.19
-4.60%
$ -- $ 561,926
Apr 30, 2023 $ 0.199
-0.04%
$ -- $ 573,057
Apr 29, 2023 $ 0.199
+0.18%
$ -- $ 399,566
Apr 28, 2023 $ 0.199
-0.08%
$ -- $ 185,896
Apr 27, 2023 $ 0.199
-8.90%
$ -- $ 62,210
Apr 26, 2023 $ 0.219
+115.46%
$ -- $ 28,360
Apr 25, 2023 $ 0.102
+1.27%
$ -- $ 4,266
Apr 24, 2023 $ 0.1
-2.21%
$ -- $ 4,213