Goldnero Historical Data

GLDX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.103
+0.56%
$ -- $ 4,310
Apr 22, 2023 $ 0.102
+1.53%
$ -- $ 4,288
Apr 21, 2023 $ 0.101
-0.23%
$ -- $ 4,224
Apr 20, 2023 $ 0.156
-24.65%
$ -- $ 23,768
Apr 19, 2023 $ 0.206
+80.32%
$ -- $ 1,400
Apr 18, 2023 $ 0.114
+0.55%
$ -- $ 4,805
Apr 17, 2023 $ 0.114
-1.83%
$ -- $ 4,779
Apr 16, 2023 $ 0.116
+1.55%
$ -- $ 4,869
Apr 15, 2023 $ 0.114
-44.84%
$ -- $ 4,794
Apr 14, 2023 $ 0.207
-0.52%
$ -- $ 12,552
Apr 13, 2023 $ 0.208
+15.24%
$ -- $ 10,200
Apr 12, 2023 $ 0.202
-10.40%
$ -- $ 11,440
Apr 11, 2023 $ 0.201
+11.55%
$ -- $ 7,684
Apr 10, 2023 $ 0.18
+4.12%
$ -- $ 8,660
Apr 9, 2023 $ 0.173
+0.47%
$ -- $ 6,962
Apr 8, 2023 $ 0.172
+69.80%
$ -- $ 9,320
Apr 7, 2023 $ 0.102
-0.36%
$ -- $ 4,266
Apr 6, 2023 $ 0.102
-35.78%
$ -- $ 4,280
Apr 5, 2023 $ 0.189
-0.13%
$ -- $ 8,086
Apr 4, 2023 $ 0.19
-5.05%
$ -- $ 8,099
Apr 3, 2023 $ 0.2
+32.48%
$ -- $ 5,758
Apr 2, 2023 $ 0.151
-0.07%
$ -- $ 3,177
Apr 1, 2023 $ 0.151
+0.09%
$ -- $ 4,704
Mar 31, 2023 $ 0.151
-10.31%
$ -- $ 4,061
Mar 30, 2023 $ 0.168
-1.02%
$ -- $ 3,725
Mar 29, 2023 $ 0.17
-0.09%
$ -- $ 4,561
Mar 28, 2023 $ 0.17
+10.51%
$ -- $ 7,649
Mar 27, 2023 $ 0.154
-2.07%
$ -- $ 6,438
Mar 26, 2023 $ 0.157
-11.50%
$ -- $ 9,476
Mar 25, 2023 $ 0.178
+4.24%
$ -- $ 7,758
Mar 24, 2023 $ 0.171
-8.02%
$ -- $ 6,858
Mar 23, 2023 $ 0.185
+9.28%
$ -- $ 5,742
Mar 22, 2023 $ 0.169
-2.57%
$ -- $ 5,168
Mar 21, 2023 $ 0.174
+83.72%
$ -- $ 4,607
Mar 20, 2023 $ 0.0945
-14.50%
$ -- $ 3,970
Mar 19, 2023 $ 0.111
+10.36%
$ -- $ 8,123
Mar 18, 2023 $ 0.116
+19.36%
$ -- $ 9,007
Mar 17, 2023 $ 0.0971
-22.60%
$ -- $ 4,080
Mar 16, 2023 $ 0.125
-5.02%
$ -- $ 7,770
Mar 15, 2023 $ 0.132
+42.79%
$ -- $ 6,920
Mar 14, 2023 $ 0.0926
+1.49%
$ -- $ 3,892
Mar 13, 2023 $ 0.0912
+6.29%
$ -- $ 3,831
Mar 12, 2023 $ 0.0858
-31.20%
$ -- $ 3,605
Mar 11, 2023 $ 0.124
-13.43%
$ -- $ 1,546
Mar 10, 2023 $ 0.144
+84.37%
$ -- $ 4,064
Mar 9, 2023 $ 0.0782
-46.08%
$ -- $ 3,286
Mar 8, 2023 $ 0.145
+0.33%
$ -- $ 13,852
Mar 7, 2023 $ 0.145
-2.43%
$ -- $ 12,307
Mar 6, 2023 $ 0.148
+5.89%
$ -- $ 10,785
Mar 5, 2023 $ 0.14
+63.99%
$ -- $ 14,392